Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.000203
-0.78%
$140,208 $24,777
Jul 2, 2026 $0.000205
-2.71%
$141,312 $25,302
Jul 1, 2026 $0.000213
-0.61%
$147,108 $25,629
Jun 30, 2026 $0.000211
+0.00%
$145,314 $25,986
Jun 29, 2026 $0.000213
-4.99%
$146,763 $25,115
Jun 28, 2026 $0.000224
+22.13%
$154,469 $34,872
Jun 27, 2026 $0.000183
+0.77%
$126,615 $26,896
Jun 26, 2026 $0.00021
-11.32%
$144,969 $24,513
Jun 25, 2026 $0.000237
-10.39%
$163,472 $27,280
Jun 24, 2026 $0.000264
-12.33%
$182,426 $28,920
Jun 23, 2026 $0.000302
-3.20%
$208,086 $30,576
Jun 22, 2026 $0.000312
+2.56%
$214,970 $43,425
Jun 21, 2026 $0.000304
+10.93%
$209,540 $36,486
Jun 20, 2026 $0.000274
-0.94%
$189,019 $29,837
Jun 19, 2026 $0.000277
-7.32%
$190,803 $30,053
Jun 18, 2026 $0.000298
-22.67%
$205,864 $35,246
Jun 17, 2026 $0.000367
+49.11%
$253,147 $44,202
Jun 16, 2026 $0.000257
+0.11%
$177,054 $27,385
Jun 15, 2026 $0.000256
-5.89%
$176,858 $28,063
Jun 14, 2026 $0.000272
-21.65%
$187,919 $35,259
Jun 13, 2026 $0.000293
-43.75%
$201,915 $45,393
Jun 12, 2026 $0.000702
+85.06%
$484,435 $60,039
Jun 11, 2026 $0.000242
+13.86%
$167,256 $30,186
Jun 10, 2026 $0.000216
-1.74%
$148,971 $28,739
Jun 9, 2026 $0.00022
+33.73%
$151,602 $56,822
Jun 8, 2026 $0.000163
-12.46%
$112,539 $26,100
Jun 7, 2026 $0.000103
+21.78%
$71,001 $29,769
Jun 6, 2026 $0.0000831
-13.17%
$57,339 $24,195
Jun 5, 2026 $0.0000956
-10.34%
$65,964 $23,365
Jun 4, 2026 $0.0000924
+0.11%
$63,756 $25,613
Jun 3, 2026 $0.000092
-1.98%
$63,509 $27,999
Jun 2, 2026 $0.0000937
+1.67%
$64,634 $27,463
Jun 1, 2026 $0.0000921
-9.05%
$63,569 $26,769
May 31, 2026 $0.000103
+0.68%
$71,208 $25,418
May 30, 2026 $0.000102
-1.54%
$70,725 $27,474
May 29, 2026 $0.000102
+1.60%
$70,311 $27,076
May 28, 2026 $0.0001
-1.08%
$69,207 $27,135
May 27, 2026 $0.0000995
+0.34%
$68,655 $28,150
May 26, 2026 $0.0000992
-1.81%
$68,422 $26,434
May 25, 2026 $0.000101
+0.64%
$69,624 $31,151
May 24, 2026 $0.000101
+1.58%
$69,919 $31,762
May 23, 2026 $0.0000987
-2.73%
$68,133 $26,533
May 22, 2026 $0.000102
+1.42%
$70,047 $27,110
May 21, 2026 $0.0001
-8.75%
$69,067 $29,638
May 20, 2026 $0.000112
+0.88%
$77,004 $25,662
May 19, 2026 $0.000109
-1.82%
$75,532 $27,679
May 18, 2026 $0.000112
+0.27%
$76,935 $28,024
May 17, 2026 $0.000111
+9.26%
$76,445 $32,370
May 16, 2026 $0.000101
-11.44%
$69,552 $22,440
May 15, 2026 $0.000114
+18.19%
$78,535 $35,449