KROAK KRC Historical Data

KROAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000837
+32.50%
$ 503,948 $ 286,268
Apr 21 $ 0.00063
-26.78%
$ 434,900 $ 385,146
Apr 14 $ 0.000863
-28.75%
$ 576,737 $ 440,183
Apr 7 $ 0.000896
+30.15%
$ 834,100 $ 439,430
Mar 31 $ 0.000685
-25.78%
$ 474,927 $ 423,687
Mar 24 $ 0.000906
-18.29%
$ 636,750 $ 546,784
Mar 17 $ 0.0011
-3.99%
$ 763,295 $ 872,098
Mar 10 $ 0.00106
+55.34%
$ 835,990 $ 272,680
Mar 3 $ 0.000753
-3.13%
$ 468,234 $ 154,204
Feb 24 $ 0.000786
+22.97%
$ 542,547 $ 174,645
Feb 17 $ 0.00072
-4.89%
$ 440,979 $ 159,109
Feb 10 $ 0.000736
+90.80%
$ 522,744 $ 141,663
Feb 3 $ 0.000298
-44.05%
$ 265,650 $ 166,865
Jan 27 $ 0.000533
-21.49%
$ 367,824 $ 203,269
Jan 20 $ 0.000772
-25.14%
$ 471,031 $ 185,344
Jan 13 $ 0.00104
-21.17%
$ 711,584 $ 124,207
Jan 6 $ 0.00154
-23.79%
$ 863,604 $ 679,957
Dec 30 $ 0.00189
-18.53%
$ 1.39 million $ 1.24 million
Dec 23 $ 0.0027
+101.38%
$ 1.57 million $ 1.49 million
Dec 16 $ 0.00107
+17.19%
$ 929,361 $ 53,722
Download