KROAK KRC Historical Data

KROAK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00015
+1.84%
$ 103,293 $ 24,530
Jul 7, 4 AM $ 0.000144
-0.71%
$ 99,612 $ 27,090
Jul 7, 3 AM $ 0.000145
-0.86%
$ 100,324 $ 27,608
Jul 7, 2 AM $ 0.000147
+0.77%
$ 101,189 $ 27,802
Jul 7, 1 AM $ 0.000146
-6.05%
$ 100,410 $ 27,374
Jul 7, 12 AM $ 0.000155
-0.42%
$ 106,873 $ 29,902
Jul 6, 11 PM $ 0.000156
+0.63%
$ 107,328 $ 30,167
Jul 6, 10 PM $ 0.000155
-1.47%
$ 106,651 $ 29,681
Jul 6, 9 PM $ 0.000162
+5.29%
$ 111,711 $ 25,386
Jul 6, 8 PM $ 0.000159
+0.06%
$ 109,503 $ 24,850
Jul 6, 7 PM $ 0.000161
-0.37%
$ 111,159 $ 25,036
Jul 6, 6 PM $ 0.000158
-0.13%
$ 109,296 $ 24,669
Jul 6, 5 PM $ 0.000162
+0.56%
$ 111,504 $ 24,784
Jul 6, 4 PM $ 0.000159
-0.75%
$ 109,365 $ 24,039
Jul 6, 3 PM $ 0.00016
-1.11%
$ 110,400 $ 23,834
Jul 6, 2 PM $ 0.00016
-1.66%
$ 110,124 $ 23,738
Jul 6, 1 PM $ 0.000162
+0.19%
$ 111,780 $ 23,847
Jul 6, 12 PM $ 0.000162
+0.75%
$ 111,504 $ 23,746
Jul 6, 11 AM $ 0.000162
+0.68%
$ 111,987 $ 24,426
Jul 6, 10 AM $ 0.00016
+1.13%
$ 110,745 $ 24,136
Jul 6, 9 AM $ 0.00016
-1.05%
$ 110,262 $ 24,164
Jul 6, 8 AM $ 0.00016
-1.36%
$ 110,262 $ 25,116
Jul 6, 7 AM $ 0.00016
-0.87%
$ 110,400 $ 25,155
Jul 6, 6 AM $ 0.000159
-1.43%
$ 109,572 $ 25,492
Jul 6, 5 AM $ 0.000161
-0.80%
$ 111,090 $ 25,351
Jul 6, 4 AM $ 0.000161
-0.19%
$ 111,297 $ 25,602
Jul 6, 3 AM $ 0.000161
+0.88%
$ 111,021 $ 25,054
Jul 6, 2 AM $ 0.000159
-1.61%
$ 109,917 $ 24,390
Jul 6, 1 AM $ 0.000161
-0.55%
$ 111,435 $ 24,380
Jul 6, 12 AM $ 0.000162
-0.43%
$ 111,504 $ 24,403
Jul 5, 11 PM $ 0.000162
-1.22%
$ 111,573 $ 25,046
Jul 5, 10 PM $ 0.000162
+0.19%
$ 112,056 $ 25,030
Jul 5, 9 PM $ 0.000161
-0.25%
$ 111,297 $ 25,295
Jul 5, 8 PM $ 0.000164
+2.18%
$ 113,436 $ 25,413
Jul 5, 7 PM $ 0.000165
+0.92%
$ 113,850 $ 25,687
Jul 5, 6 PM $ 0.000161
-0.62%
$ 111,090 $ 25,588
Jul 5, 5 PM $ 0.000164
+0.80%
$ 113,367 $ 26,173
Jul 5, 4 PM $ 0.000163
+0.80%
$ 112,470 $ 25,719
Jul 5, 3 PM $ 0.000162
+0.50%
$ 111,573 $ 25,311
Jul 5, 2 PM $ 0.000161
-2.13%
$ 111,090 $ 25,277
Jul 5, 1 PM $ 0.000164
+1.36%
$ 113,505 $ 25,960
Jul 5, 12 PM $ 0.000162
+0.19%
$ 111,987 $ 25,262
Jul 5, 11 AM $ 0.000164
+0.92%
$ 113,367 $ 25,486
Jul 5, 10 AM $ 0.000165
+1.29%
$ 113,850 $ 24,775
Jul 5, 9 AM $ 0.000164
+0.18%
$ 113,436 $ 25,357
Jul 5, 8 AM $ 0.000164
+1.05%
$ 113,091 $ 24,631
Jul 5, 7 AM $ 0.000164
+0.06%
$ 113,436 $ 24,036
Jul 5, 6 AM $ 0.000163
-0.18%
$ 112,815 $ 23,985
Jul 5, 5 AM $ 0.000165
+1.92%
$ 113,643 $ 23,967
Jul 5, 4 AM $ 0.000165
+0.12%
$ 113,643 $ 23,843