Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0000997
+0.00%
$68,793 $3,731
Jul 13, 4 PM $0.0000997
+0.00%
$68,793 $3,737
Jul 13, 3 PM $0.0000997
+1.03%
$68,793 $3,667
Jul 13, 2 PM $0.0000987
-0.21%
$68,089 $3,639
Jul 13, 1 PM $0.0000993
+1.18%
$68,538 $3,560
Jul 13, 12 PM $0.0000986
-0.12%
$68,020 $3,542
Jul 13, 11 AM $0.0000979
+1.05%
$67,586 $3,556
Jul 13, 10 AM $0.0000973
+1.34%
$67,172 $3,456
Jul 13, 9 AM $0.0000961
+6.70%
$66,302 $3,366
Jul 13, 8 AM $0.0000901
-4.88%
$62,141 $3,226
Jul 13, 7 AM $0.0000951
-1.21%
$65,640 $3,149
Jul 13, 6 AM $0.0000963
+0.00%
$66,447 $3,054
Jul 13, 5 AM $0.0000963
+0.00%
$66,447 $3,022
Jul 13, 4 AM $0.0000963
+0.00%
$66,447 $3,054
Jul 13, 3 AM $0.0000963
+0.00%
$66,447 $3,054
Jul 13, 2 AM $0.0000963
+0.00%
$66,447 $3,055
Jul 13, 1 AM $0.0000963
+0.15%
$66,447 $3,055
Jul 13, 12 AM $0.0000963
+0.00%
$66,447 $3,054
Jul 12, 11 PM $0.0000963
+0.19%
$66,447 $3,044
Jul 12, 10 PM $0.000096
-0.16%
$66,219 $3,002
Jul 12, 9 PM $0.0000961
+0.00%
$66,323 $2,941
Jul 12, 8 PM $0.0000961
+0.00%
$66,323 $2,883
Jul 12, 7 PM $0.0000961
+0.00%
$66,323 $2,862
Jul 12, 6 PM $0.0000961
+0.00%
$66,323 $2,909
Jul 12, 5 PM $0.0000961
+0.00%
$66,323 $2,988
Jul 12, 4 PM $0.0000961
+0.02%
$66,323 $3,051
Jul 12, 3 PM $0.0000961
-3.98%
$66,309 $3,219
Jul 12, 2 PM $0.0001
+0.00%
$69,055 $3,345
Jul 12, 1 PM $0.0001
+3.86%
$69,055 $3,409
Jul 12, 12 PM $0.0000964
-1.96%
$66,488 $3,347
Jul 12, 11 AM $0.000101
-2.99%
$69,911 $3,316
Jul 12, 10 AM $0.000104
-0.04%
$72,064 $3,275
Jul 12, 9 AM $0.000104
-0.50%
$72,091 $3,276
Jul 12, 8 AM $0.000105
-0.05%
$72,146 $3,271
Jul 12, 7 AM $0.000105
+1.36%
$72,491 $3,254
Jul 12, 6 AM $0.000104
+1.59%
$71,774 $3,244
Jul 12, 5 AM $0.000102
+6.14%
$70,649 $3,216
Jul 12, 4 AM $0.0000965
+0.00%
$66,564 $3,145
Jul 12, 3 AM $0.0000965
+0.00%
$66,564 $3,084
Jul 12, 2 AM $0.0000965
+0.00%
$66,564 $3,022
Jul 12, 1 AM $0.0000965
-0.76%
$66,564 $3,086
Jul 12, 12 AM $0.0000972
+0.00%
$67,075 $3,091
Jul 11, 11 PM $0.0000972
+0.00%
$67,075 $3,084
Jul 11, 10 PM $0.0000972
+0.00%
$67,075 $3,045
Jul 11, 9 PM $0.0000972
+0.00%
$67,075 $3,003
Jul 11, 8 PM $0.0000972
+0.00%
$67,075 $2,942
Jul 11, 7 PM $0.0000969
-0.29%
$66,882 $2,954
Jul 11, 6 PM $0.0000972
+0.10%
$67,075 $2,845
Jul 11, 5 PM $0.0000972
+0.00%
$67,075 $2,705
Jul 11, 4 PM $0.0000972
+1.57%
$67,075 $2,569