Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.0000957
-3.92%
$66,040 $2,405
Jul 11, 2 PM $0.0000996
-3.96%
$68,738 $2,299
Jul 11, 1 PM $0.000104
-1.60%
$71,574 $2,231
Jul 11, 12 PM $0.000105
+0.00%
$72,740 $2,213
Jul 11, 11 AM $0.000105
+0.00%
$72,740 $2,193
Jul 11, 10 AM $0.000105
+0.00%
$72,740 $2,187
Jul 11, 9 AM $0.000105
+0.00%
$72,740 $2,180
Jul 11, 8 AM $0.000105
+0.00%
$72,740 $2,173
Jul 11, 7 AM $0.000105
+0.10%
$72,740 $2,167
Jul 11, 6 AM $0.000105
+0.02%
$72,664 $2,169
Jul 11, 5 AM $0.000105
+2.02%
$72,650 $2,171
Jul 11, 4 AM $0.000103
+0.00%
$71,215 $2,146
Jul 11, 3 AM $0.000103
+0.03%
$71,215 $2,145
Jul 11, 2 AM $0.000103
+6.02%
$71,194 $2,139
Jul 11, 1 AM $0.0000973
+1.24%
$67,151 $2,038
Jul 11, 12 AM $0.0000961
+2.03%
$66,330 $1,995
Jul 10, 11 PM $0.0000942
+2.97%
$65,012 $1,973
Jul 10, 10 PM $0.0000915
-2.00%
$63,135 $1,953
Jul 10, 9 PM $0.0000936
-0.71%
$64,563 $1,932
Jul 10, 8 PM $0.0000948
-7.57%
$65,384 $1,930
Jul 10, 7 PM $0.000103
+0.00%
$70,739 $1,830
Jul 10, 6 PM $0.000103
+0.00%
$70,739 $1,838
Jul 10, 5 PM $0.000103
+0.00%
$70,739 $1,861
Jul 10, 4 PM $0.000103
+0.03%
$70,739 $1,863
Jul 10, 3 PM $0.000102
+6.14%
$70,718 $1,887
Jul 10, 2 PM $0.0000966
+0.00%
$66,626 $1,897
Jul 10, 1 PM $0.0000966
+0.99%
$66,626 $1,903
Jul 10, 12 PM $0.0000956
+0.00%
$65,971 $2,037
Jul 10, 11 AM $0.0000956
+0.00%
$65,971 $2,061
Jul 10, 10 AM $0.0000956
+0.00%
$65,971 $2,085
Jul 10, 9 AM $0.0000956
+0.00%
$65,971 $2,110
Jul 10, 8 AM $0.0000956
+0.12%
$65,971 $2,125
Jul 10, 7 AM $0.0000952
+0.04%
$65,695 $2,130
Jul 10, 6 AM $0.0000957
-0.10%
$66,026 $2,224
Jul 10, 5 AM $0.0000958
-0.18%
$66,095 $2,222
Jul 10, 4 AM $0.000096
+0.00%
$66,212 $2,231
Jul 10, 3 AM $0.000096
+1.19%
$66,212 $2,233
Jul 10, 2 AM $0.0000948
-1.98%
$65,433 $2,221
Jul 10, 1 AM $0.0000967
-2.66%
$66,758 $2,198
Jul 10, 12 AM $0.0000992
-3.37%
$68,476 $2,182
Jul 9, 11 PM $0.000103
+0.00%
$70,863 $2,134
Jul 9, 10 PM $0.000103
+0.00%
$70,863 $2,130
Jul 9, 9 PM $0.000103
+0.00%
$70,863 $2,171
Jul 9, 8 PM $0.000103
+0.00%
$70,863 $2,304
Jul 9, 7 PM $0.000103
+0.07%
$70,863 $2,416
Jul 9, 6 PM $0.000103
-2.00%
$70,815 $2,415
Jul 9, 5 PM $0.000105
+0.00%
$72,257 $2,424
Jul 9, 4 PM $0.000105
+2.02%
$72,257 $2,468
Jul 9, 3 PM $0.000103
+4.99%
$70,829 $2,483
Jul 9, 2 PM $0.0000969
+0.00%
$66,833 $2,460