KROAK KRC Historical Data

KROAK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000164
+1.48%
$ 113,298 $ 24,294
Jul 5, 2 AM $ 0.000162
+1.19%
$ 111,573 $ 24,133
Jul 5, 1 AM $ 0.000159
-0.06%
$ 109,779 $ 23,611
Jul 5, 12 AM $ 0.00016
+3.63%
$ 110,745 $ 23,823
Jul 4, 6 PM $ 0.000201
-0.30%
$ 139,035 $ 27,215
Jul 4, 5 PM $ 0.000205
+0.74%
$ 141,312 $ 27,212
Jul 4, 4 PM $ 0.000202
-0.69%
$ 139,656 $ 27,736
Jul 4, 3 PM $ 0.000203
-0.78%
$ 139,863 $ 27,795
Jul 4, 2 PM $ 0.000201
+0.00%
$ 138,897 $ 27,921
Jul 4, 1 PM $ 0.000203
-0.25%
$ 140,070 $ 27,803
Jul 4, 12 PM $ 0.000204
-0.29%
$ 140,898 $ 28,078
Jul 4, 11 AM $ 0.000203
+0.30%
$ 140,139 $ 28,058
Jul 4, 10 AM $ 0.000202
-0.93%
$ 139,656 $ 27,838
Jul 4, 9 AM $ 0.000202
-0.49%
$ 139,449 $ 27,555
Jul 4, 8 AM $ 0.000202
+0.05%
$ 139,449 $ 27,140
Jul 4, 7 AM $ 0.000202
-1.27%
$ 139,449 $ 27,112
Jul 4, 6 AM $ 0.000203
+0.94%
$ 140,277 $ 27,045
Jul 4, 5 AM $ 0.000203
+0.45%
$ 140,139 $ 25,628
Jul 4, 4 AM $ 0.000204
-0.20%
$ 140,760 $ 25,277
Jul 4, 3 AM $ 0.000202
+0.00%
$ 139,587 $ 25,787
Jul 4, 2 AM $ 0.000204
-0.20%
$ 140,967 $ 25,171
Jul 4, 1 AM $ 0.000204
-0.44%
$ 140,484 $ 26,039
Jul 4, 12 AM $ 0.000205
+1.59%
$ 141,312 $ 24,826
Jul 3, 11 PM $ 0.000203
+0.10%
$ 140,208 $ 24,777
Jul 3, 10 PM $ 0.000204
+0.25%
$ 140,484 $ 24,778
Jul 3, 9 PM $ 0.000203
+0.64%
$ 140,001 $ 24,463
Jul 3, 8 PM $ 0.000205
+0.05%
$ 141,174 $ 24,400
Jul 3, 7 PM $ 0.000204
+0.25%
$ 141,105 $ 25,066
Jul 3, 6 PM $ 0.000203
+0.64%
$ 140,346 $ 25,624
Jul 3, 5 PM $ 0.000205
+0.00%
$ 141,174 $ 25,260
Jul 3, 4 PM $ 0.000202
+0.05%
$ 139,518 $ 24,625
Jul 3, 3 PM $ 0.000202
-0.59%
$ 139,518 $ 23,933
Jul 3, 2 PM $ 0.000204
+1.39%
$ 140,829 $ 24,320
Jul 3, 1 PM $ 0.000202
-0.15%
$ 139,104 $ 23,512
Jul 3, 12 PM $ 0.000205
+0.94%
$ 141,174 $ 23,153
Jul 3, 11 AM $ 0.000203
+0.40%
$ 140,208 $ 23,893
Jul 3, 10 AM $ 0.000204
+1.09%
$ 140,484 $ 23,610
Jul 3, 9 AM $ 0.000205
+1.59%
$ 141,312 $ 24,039
Jul 3, 8 AM $ 0.000203
-0.73%
$ 140,139 $ 24,036
Jul 3, 7 AM $ 0.000201
+0.00%
$ 139,035 $ 24,615
Jul 3, 6 AM $ 0.000202
-0.10%
$ 139,173 $ 24,517
Jul 3, 4 AM $ 0.000195
+48.96%
$ 134,246 $ 29,984
Jul 3, 3 AM $ 0.000131
-32.58%
$ 90,197 $ 4,288
Jul 3, 2 AM $ 0.000194
-5.33%
$ 133,782 $ 29,714
Jul 3, 1 AM $ 0.000205
+0.00%
$ 141,312 $ 25,073
Jul 3, 12 AM $ 0.000205
+0.00%
$ 141,312 $ 25,279
Jul 2, 11 PM $ 0.000205
+0.00%
$ 141,312 $ 25,302
Jul 2, 10 PM $ 0.000205
+0.00%
$ 141,312 $ 25,383
Jul 2, 9 PM $ 0.000205
+0.00%
$ 141,312 $ 25,111
Jul 2, 8 PM $ 0.000205
+0.00%
$ 141,312 $ 25,597