Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.0000969
-2.59%
$66,833 $2,463
Jul 9, 12 PM $0.0000994
-0.50%
$68,614 $2,349
Jul 9, 11 AM $0.0000999
-0.18%
$68,959 $2,331
Jul 9, 10 AM $0.0000999
+0.00%
$68,959 $2,319
Jul 9, 9 AM $0.0000996
-0.54%
$68,731 $2,303
Jul 9, 8 AM $0.0001
-0.33%
$69,083 $2,314
Jul 9, 7 AM $0.0000997
-4.67%
$68,793 $2,330
Jul 9, 6 AM $0.000105
-0.20%
$72,160 $2,245
Jul 9, 5 AM $0.000105
+0.00%
$72,305 $2,265
Jul 9, 4 AM $0.000105
+0.00%
$72,305 $2,275
Jul 9, 3 AM $0.000105
+0.00%
$72,305 $2,279
Jul 9, 2 AM $0.000105
+0.57%
$72,305 $2,345
Jul 9, 1 AM $0.000105
+1.01%
$72,623 $2,351
Jul 9, 12 AM $0.000104
+0.00%
$71,898 $2,671
Jul 8, 11 PM $0.000104
-0.01%
$71,898 $2,716
Jul 8, 10 PM $0.000104
+2.63%
$71,905 $2,756
Jul 8, 9 PM $0.000101
-4.54%
$69,828 $2,816
Jul 8, 8 PM $0.000106
-3.97%
$73,147 $2,696
Jul 8, 7 PM $0.00011
-0.30%
$76,169 $2,609
Jul 8, 6 PM $0.000111
-0.42%
$76,452 $2,615
Jul 8, 5 PM $0.000111
+0.04%
$76,424 $2,596
Jul 8, 4 PM $0.000111
+0.06%
$76,445 $2,584
Jul 8, 3 PM $0.000111
+0.00%
$76,397 $2,590
Jul 8, 2 PM $0.000111
+0.95%
$76,397 $2,587
Jul 8, 1 PM $0.00011
+0.00%
$75,679 $2,667
Jul 8, 12 PM $0.00011
-0.37%
$75,679 $2,698
Jul 8, 11 AM $0.00011
+0.00%
$75,962 $2,742
Jul 8, 10 AM $0.00011
-0.57%
$75,962 $2,749
Jul 8, 9 AM $0.000111
-0.88%
$76,397 $2,793
Jul 8, 8 AM $0.000112
-0.95%
$77,073 $2,824
Jul 8, 7 AM $0.000113
+0.01%
$77,811 $2,856
Jul 8, 6 AM $0.000113
+1.64%
$77,804 $2,950
Jul 8, 5 AM $0.000111
-0.07%
$76,549 $2,944
Jul 8, 4 AM $0.000111
-0.01%
$76,604 $2,960
Jul 8, 3 AM $0.000111
-1.92%
$76,611 $2,967
Jul 8, 2 AM $0.000113
+0.07%
$78,108 $2,930
Jul 8, 1 AM $0.000113
-13.14%
$78,053 $2,933
Jul 8, 12 AM $0.00013
-0.04%
$89,866 $2,617
Jul 7, 11 PM $0.00013
-0.06%
$89,900 $2,605
Jul 7, 10 PM $0.000131
+6.49%
$90,293 $2,575
Jul 7, 9 PM $0.000123
+0.65%
$84,787 $2,494
Jul 7, 8 PM $0.000122
+0.50%
$84,242 $29,834
Jul 7, 7 PM $0.000121
+0.00%
$83,821 $29,874
Jul 7, 6 PM $0.000121
+0.00%
$83,821 $29,912
Jul 7, 5 PM $0.000121
+1.91%
$83,821 $29,929
Jul 7, 4 PM $0.000119
-0.80%
$82,248 $30,072
Jul 7, 2 PM $0.00015
+0.47%
$103,638 $27,305
Jul 7, 1 PM $0.000149
-0.86%
$102,810 $26,750
Jul 7, 12 PM $0.000149
+0.81%
$103,017 $26,471
Jul 7, 11 AM $0.00015
+1.35%
$103,293 $26,272