KROAK KRC Historical Data

KROAK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000205
+0.00%
$ 141,312 $ 25,597
Jul 2, 7 PM $ 0.000205
+0.00%
$ 141,312 $ 25,437
Jul 2, 6 PM $ 0.000205
-4.48%
$ 141,312 $ 25,000
Jul 2, 5 PM $ 0.000213
-0.88%
$ 146,832 $ 26,269
Jul 2, 4 PM $ 0.000214
+1.04%
$ 147,522 $ 26,845
Jul 2, 3 PM $ 0.000213
+0.42%
$ 147,039 $ 26,399
Jul 2, 2 PM $ 0.000212
+0.05%
$ 146,073 $ 26,154
Jul 2, 1 PM $ 0.000212
-0.84%
$ 146,211 $ 26,093
Jul 2, 12 PM $ 0.000212
-0.70%
$ 146,625 $ 26,312
Jul 2, 11 AM $ 0.000211
-1.35%
$ 145,797 $ 26,104
Jul 2, 10 AM $ 0.000214
+0.19%
$ 147,522 $ 26,527
Jul 2, 9 AM $ 0.000213
+0.19%
$ 146,901 $ 25,965
Jul 2, 8 AM $ 0.000211
-0.85%
$ 145,521 $ 25,862
Jul 2, 7 AM $ 0.000211
-0.24%
$ 145,797 $ 25,684
Jul 2, 6 AM $ 0.000214
+0.09%
$ 147,591 $ 25,419
Jul 2, 5 AM $ 0.000213
+0.52%
$ 147,039 $ 25,772
Jul 2, 4 AM $ 0.000213
+0.47%
$ 146,970 $ 26,050
Jul 2, 3 AM $ 0.000212
-0.79%
$ 146,556 $ 26,044
Jul 2, 2 AM $ 0.000212
-1.26%
$ 146,418 $ 26,844
Jul 2, 1 AM $ 0.000212
-1.31%
$ 146,004 $ 26,931
Jul 2, 12 AM $ 0.000211
+0.14%
$ 145,452 $ 26,837
Jul 1, 11 PM $ 0.000213
-0.84%
$ 147,108 $ 25,629
Jul 1, 10 PM $ 0.000211
-0.19%
$ 145,659 $ 25,780
Jul 1, 9 PM $ 0.000211
-0.05%
$ 145,521 $ 25,392
Jul 1, 8 PM $ 0.000212
-0.66%
$ 146,418 $ 24,769
Jul 1, 7 PM $ 0.000212
+0.24%
$ 146,004 $ 24,773
Jul 1, 6 PM $ 0.000211
-1.08%
$ 145,383 $ 24,556
Jul 1, 5 PM $ 0.000215
+1.90%
$ 148,074 $ 24,415
Jul 1, 4 PM $ 0.000214
+0.19%
$ 147,729 $ 24,190
Jul 1, 3 PM $ 0.000211
-0.71%
$ 145,728 $ 24,563
Jul 1, 2 PM $ 0.000212
-0.33%
$ 146,349 $ 24,121
Jul 1, 1 PM $ 0.000214
+1.27%
$ 148,005 $ 24,139
Jul 1, 12 PM $ 0.000215
+1.37%
$ 148,143 $ 23,700
Jul 1, 11 AM $ 0.000214
+0.28%
$ 147,660 $ 23,460
Jul 1, 10 AM $ 0.000213
-0.56%
$ 146,694 $ 23,463
Jul 1, 9 AM $ 0.000211
-0.85%
$ 145,728 $ 23,698
Jul 1, 8 AM $ 0.000212
-1.16%
$ 146,487 $ 23,387
Jul 1, 7 AM $ 0.000211
-0.09%
$ 145,314 $ 23,902
Jul 1, 6 AM $ 0.000213
-0.09%
$ 147,177 $ 23,340
Jul 1, 5 AM $ 0.000213
+0.23%
$ 147,315 $ 23,252
Jul 1, 4 AM $ 0.000212
-1.35%
$ 146,073 $ 22,628
Jul 1, 3 AM $ 0.000214
-0.14%
$ 147,591 $ 22,386
Jul 1, 2 AM $ 0.000213
+0.28%
$ 146,763 $ 22,058
Jul 1, 1 AM $ 0.000214
+0.75%
$ 147,453 $ 21,703
Jul 1, 12 AM $ 0.000212
-1.26%
$ 146,142 $ 21,058
Jun 30, 11 PM $ 0.000211
-0.28%
$ 145,314 $ 25,986
Jun 30, 10 PM $ 0.000212
-1.30%
$ 146,211 $ 25,534
Jun 30, 9 PM $ 0.000211
-1.63%
$ 145,521 $ 26,246
Jun 30, 8 PM $ 0.000212
-0.58%
$ 146,625 $ 27,052
Jun 30, 7 PM $ 0.000214
+0.90%
$ 147,477 $ 29,960