Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.000147
-0.88%
$101,223 $25,805
Jul 7, 9 AM $0.00015
+0.40%
$103,293 $25,883
Jul 7, 8 AM $0.000149
+0.88%
$102,672 $24,697
Jul 7, 7 AM $0.000144
-1.66%
$99,298 $27,620
Jul 7, 6 AM $0.00015
+0.00%
$103,224 $24,540
Jul 7, 5 AM $0.00015
+1.84%
$103,293 $24,530
Jul 7, 4 AM $0.000144
-0.71%
$99,612 $27,090
Jul 7, 3 AM $0.000145
-0.86%
$100,324 $27,608
Jul 7, 2 AM $0.000147
+0.77%
$101,189 $27,802
Jul 7, 1 AM $0.000146
-6.05%
$100,410 $27,374
Jul 7, 12 AM $0.000155
-0.42%
$106,873 $29,902
Jul 6, 11 PM $0.000156
+0.63%
$107,328 $30,167
Jul 6, 10 PM $0.000155
-1.47%
$106,651 $29,681
Jul 6, 9 PM $0.000162
+5.29%
$111,711 $25,386
Jul 6, 8 PM $0.000159
+0.06%
$109,503 $24,850
Jul 6, 7 PM $0.000161
-0.37%
$111,159 $25,036
Jul 6, 6 PM $0.000158
-0.13%
$109,296 $24,669
Jul 6, 5 PM $0.000162
+0.56%
$111,504 $24,784
Jul 6, 4 PM $0.000159
-0.75%
$109,365 $24,039
Jul 6, 3 PM $0.00016
-1.11%
$110,400 $23,834
Jul 6, 2 PM $0.00016
-1.66%
$110,124 $23,738
Jul 6, 1 PM $0.000162
+0.19%
$111,780 $23,847
Jul 6, 12 PM $0.000162
+0.75%
$111,504 $23,746
Jul 6, 11 AM $0.000162
+0.68%
$111,987 $24,426
Jul 6, 10 AM $0.00016
+1.13%
$110,745 $24,136
Jul 6, 9 AM $0.00016
-1.05%
$110,262 $24,164
Jul 6, 8 AM $0.00016
-1.36%
$110,262 $25,116
Jul 6, 7 AM $0.00016
-0.87%
$110,400 $25,155
Jul 6, 6 AM $0.000159
-1.43%
$109,572 $25,492
Jul 6, 5 AM $0.000161
-0.80%
$111,090 $25,351
Jul 6, 4 AM $0.000161
-0.19%
$111,297 $25,602
Jul 6, 3 AM $0.000161
+0.88%
$111,021 $25,054
Jul 6, 2 AM $0.000159
-1.61%
$109,917 $24,390
Jul 6, 1 AM $0.000161
-0.55%
$111,435 $24,380
Jul 6, 12 AM $0.000162
-0.43%
$111,504 $24,403
Jul 5, 11 PM $0.000162
-1.22%
$111,573 $25,046
Jul 5, 10 PM $0.000162
+0.19%
$112,056 $25,030
Jul 5, 9 PM $0.000161
-0.25%
$111,297 $25,295
Jul 5, 8 PM $0.000164
+2.18%
$113,436 $25,413
Jul 5, 7 PM $0.000165
+0.92%
$113,850 $25,687
Jul 5, 6 PM $0.000161
-0.62%
$111,090 $25,588
Jul 5, 5 PM $0.000164
+0.80%
$113,367 $26,173
Jul 5, 4 PM $0.000163
+0.80%
$112,470 $25,719
Jul 5, 3 PM $0.000162
+0.50%
$111,573 $25,311
Jul 5, 2 PM $0.000161
-2.13%
$111,090 $25,277
Jul 5, 1 PM $0.000164
+1.36%
$113,505 $25,960
Jul 5, 12 PM $0.000162
+0.19%
$111,987 $25,262
Jul 5, 11 AM $0.000164
+0.92%
$113,367 $25,486
Jul 5, 10 AM $0.000165
+1.29%
$113,850 $24,775
Jul 5, 9 AM $0.000164
+0.18%
$113,436 $25,357