KROAK KRC Historical Data

KROAK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000088
+0.27%
$ 60,736 $ 33,157
Mar 12, 2 AM $ 0.0000878
+0.09%
$ 60,571 $ 32,980
Mar 12, 1 AM $ 0.0000877
-0.45%
$ 60,517 $ 32,927
Mar 12, 12 AM $ 0.000087
+0.45%
$ 60,035 $ 33,195
Mar 11, 11 PM $ 0.000088
-0.07%
$ 60,738 $ 34,096
Mar 11, 10 PM $ 0.000086
+0.01%
$ 59,329 $ 33,621
Mar 11, 9 PM $ 0.000086
-0.28%
$ 59,325 $ 33,681
Mar 11, 8 PM $ 0.0000862
+0.36%
$ 59,496 $ 34,380
Mar 11, 7 PM $ 0.0000859
-2.15%
$ 59,284 $ 34,074
Mar 11, 6 PM $ 0.0000878
+1.92%
$ 60,585 $ 34,317
Mar 11, 5 PM $ 0.0000862
+0.10%
$ 59,446 $ 33,275
Mar 11, 4 PM $ 0.0000881
+2.56%
$ 60,791 $ 33,572
Mar 11, 3 PM $ 0.0000859
-0.54%
$ 59,276 $ 32,291
Mar 11, 2 PM $ 0.0000864
-0.90%
$ 59,596 $ 32,353
Mar 11, 1 PM $ 0.0000872
+1.64%
$ 60,138 $ 32,956
Mar 11, 12 PM $ 0.0000857
-1.34%
$ 59,167 $ 31,898
Mar 11, 11 AM $ 0.0000869
-0.55%
$ 59,971 $ 32,582
Mar 11, 10 AM $ 0.0000874
+0.72%
$ 60,301 $ 33,135
Mar 11, 9 AM $ 0.0000868
-3.06%
$ 59,868 $ 32,776
Mar 11, 8 AM $ 0.0000923
+2.56%
$ 63,687 $ 26,052
Mar 11, 7 AM $ 0.0000917
+2.10%
$ 63,273 $ 25,802
Mar 11, 6 AM $ 0.0000898
+0.58%
$ 61,974 $ 33,608
Mar 11, 5 AM $ 0.0000902
-0.11%
$ 62,238 $ 25,910
Mar 11, 4 AM $ 0.0000915
-0.65%
$ 63,135 $ 27,016
Mar 11, 3 AM $ 0.0000901
-0.50%
$ 62,201 $ 34,099
Mar 11, 2 AM $ 0.0000892
-1.22%
$ 61,548 $ 25,907
Mar 11, 1 AM $ 0.000092
-0.33%
$ 63,480 $ 25,904
Mar 11, 12 AM $ 0.0000904
+0.11%
$ 62,376 $ 26,074
Mar 10, 11 PM $ 0.0000915
-0.76%
$ 63,135 $ 25,072
Mar 10, 10 PM $ 0.0000922
+3.96%
$ 63,618 $ 26,013
Mar 10, 9 PM $ 0.0000887
-2.76%
$ 61,192 $ 32,433
Mar 10, 8 PM $ 0.0000908
-0.33%
$ 62,652 $ 24,698
Mar 10, 7 PM $ 0.0000913
+1.30%
$ 62,997 $ 24,356
Mar 10, 6 PM $ 0.0000901
-1.07%
$ 62,187 $ 32,006
Mar 10, 5 PM $ 0.0000893
-1.89%
$ 61,605 $ 32,056
Mar 10, 4 PM $ 0.0000899
-0.32%
$ 62,031 $ 25,287
Mar 10, 3 PM $ 0.0000902
-0.78%
$ 62,230 $ 33,405
Mar 10, 2 PM $ 0.0000888
-0.79%
$ 61,262 $ 33,536
Mar 10, 1 PM $ 0.0000895
-2.19%
$ 61,749 $ 26,028
Mar 10, 12 PM $ 0.000091
-0.22%
$ 62,790 $ 26,268
Mar 10, 11 AM $ 0.0000899
+2.11%
$ 62,031 $ 25,911
Mar 10, 10 AM $ 0.000088
-1.52%
$ 60,749 $ 24,545
Mar 10, 9 AM $ 0.0000907
+0.78%
$ 62,583 $ 25,167
Mar 10, 8 AM $ 0.0000888
-1.26%
$ 61,251 $ 32,958
Mar 10, 7 AM $ 0.0000893
-3.15%
$ 61,617 $ 25,586
Mar 10, 6 AM $ 0.0000894
-1.65%
$ 61,686 $ 26,328
Mar 10, 5 AM $ 0.000091
-1.09%
$ 62,790 $ 25,608
Mar 10, 4 AM $ 0.0000896
+0.22%
$ 61,824 $ 26,730
Mar 10, 3 AM $ 0.0000896
-0.26%
$ 61,803 $ 33,350
Mar 10, 2 AM $ 0.0000903
-0.11%
$ 62,307 $ 26,026