KROAK KRC Historical Data

KROAK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000214
+0.90%
$ 147,477 $ 29,960
Jun 30, 6 PM $ 0.000212
-0.96%
$ 146,157 $ 29,686
Jun 30, 5 PM $ 0.000214
+1.17%
$ 147,577 $ 30,139
Jun 30, 4 PM $ 0.000211
-0.66%
$ 145,864 $ 29,122
Jun 30, 3 PM $ 0.000213
-0.04%
$ 146,836 $ 29,760
Jun 30, 2 PM $ 0.000213
-0.34%
$ 146,891 $ 29,813
Jun 30, 1 PM $ 0.000214
-0.38%
$ 147,389 $ 29,758
Jun 30, 12 PM $ 0.000214
+0.00%
$ 147,956 $ 29,989
Jun 30, 11 AM $ 0.000214
+0.42%
$ 147,961 $ 30,195
Jun 30, 10 AM $ 0.000214
+0.67%
$ 147,338 $ 29,599
Jun 30, 9 AM $ 0.000212
-0.74%
$ 146,350 $ 29,613
Jun 30, 8 AM $ 0.000214
+0.17%
$ 147,439 $ 29,883
Jun 30, 7 AM $ 0.000213
-0.05%
$ 147,185 $ 29,699
Jun 30, 6 AM $ 0.000213
-0.42%
$ 147,266 $ 29,622
Jun 30, 5 AM $ 0.000214
+1.26%
$ 147,891 $ 29,916
Jun 30, 4 AM $ 0.000212
-1.45%
$ 146,050 $ 29,810
Jun 30, 3 AM $ 0.000215
+0.88%
$ 148,195 $ 29,465
Jun 30, 2 AM $ 0.000213
-0.33%
$ 146,901 $ 25,891
Jun 30, 1 AM $ 0.000212
+0.66%
$ 146,625 $ 25,613
Jun 30, 12 AM $ 0.000213
+1.09%
$ 146,901 $ 25,419
Jun 29, 11 PM $ 0.000213
+0.47%
$ 146,763 $ 25,115
Jun 29, 10 PM $ 0.000213
-0.65%
$ 146,901 $ 24,712
Jun 29, 9 PM $ 0.000215
-0.17%
$ 148,350 $ 24,754
Jun 29, 8 PM $ 0.000215
+1.10%
$ 148,610 $ 27,629
Jun 29, 7 PM $ 0.000213
-0.25%
$ 146,997 $ 26,800
Jun 29, 6 PM $ 0.000214
+0.60%
$ 147,364 $ 26,656
Jun 29, 5 PM $ 0.00021
-1.36%
$ 145,245 $ 22,874
Jun 29, 4 PM $ 0.000214
+1.57%
$ 147,522 $ 23,077
Jun 29, 3 PM $ 0.000213
-0.70%
$ 146,694 $ 22,429
Jun 29, 2 PM $ 0.000214
-0.17%
$ 147,453 $ 22,662
Jun 29, 1 PM $ 0.000214
+1.30%
$ 147,698 $ 27,139
Jun 29, 12 PM $ 0.000213
+0.45%
$ 146,736 $ 27,448
Jun 29, 11 AM $ 0.000212
+0.52%
$ 146,081 $ 27,456
Jun 29, 10 AM $ 0.000211
-1.44%
$ 145,325 $ 28,184
Jun 29, 9 AM $ 0.000211
+5.28%
$ 145,866 $ 24,398
Jun 29, 8 AM $ 0.000201
-1.63%
$ 138,552 $ 31,717
Jun 29, 4 AM $ 0.000224
-1.28%
$ 154,374 $ 31,629
Jun 29, 3 AM $ 0.000227
+1.08%
$ 156,376 $ 32,631
Jun 29, 2 AM $ 0.000224
+0.00%
$ 154,699 $ 32,828
Jun 29, 1 AM $ 0.000224
-0.43%
$ 154,704 $ 33,473
Jun 29, 12 AM $ 0.000225
+0.59%
$ 155,375 $ 34,431
Jun 28, 11 PM $ 0.000224
-0.36%
$ 154,469 $ 34,872
Jun 28, 10 PM $ 0.000225
-0.99%
$ 155,022 $ 35,904
Jun 28, 4 PM $ 0.000183
-1.50%
$ 126,546 $ 27,084
Jun 28, 3 PM $ 0.000187
+0.76%
$ 128,754 $ 27,669
Jun 28, 2 PM $ 0.000185
+0.38%
$ 127,581 $ 27,708
Jun 28, 1 PM $ 0.000185
-1.07%
$ 127,719 $ 27,176
Jun 28, 12 PM $ 0.000185
-0.81%
$ 127,374 $ 27,371
Jun 28, 11 AM $ 0.000184
-0.43%
$ 126,684 $ 27,410
Jun 28, 10 AM $ 0.000186
+1.58%
$ 128,547 $ 27,324