KROAK KRC Historical Data

KROAK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000896
-0.26%
$ 61,803 $ 33,350
Mar 10, 2 AM $ 0.0000903
-0.11%
$ 62,307 $ 26,026
Mar 10, 1 AM $ 0.0000903
-0.99%
$ 62,307 $ 26,142
Mar 10, 12 AM $ 0.0000911
+0.77%
$ 62,859 $ 26,703
Mar 9, 11 PM $ 0.0000911
+1.00%
$ 62,859 $ 26,926
Mar 9, 10 PM $ 0.0000921
+0.44%
$ 63,549 $ 26,263
Mar 9, 9 PM $ 0.0000898
-2.29%
$ 61,962 $ 27,553
Mar 9, 8 PM $ 0.0000913
+1.50%
$ 62,997 $ 27,411
Mar 9, 7 PM $ 0.0000899
+17.73%
$ 62,063 $ 34,914
Mar 9, 6 PM $ 0.0000764
+3.10%
$ 52,716 $ 22,926
Mar 9, 5 PM $ 0.0000741
-3.14%
$ 51,129 $ 22,457
Mar 9, 4 PM $ 0.0000756
+0.27%
$ 52,164 $ 22,978
Mar 9, 3 PM $ 0.0000754
-0.79%
$ 52,026 $ 22,753
Mar 9, 2 PM $ 0.0000763
-0.26%
$ 52,647 $ 23,101
Mar 9, 1 PM $ 0.0000758
+0.80%
$ 52,302 $ 23,565
Mar 9, 12 PM $ 0.0000756
+0.40%
$ 52,164 $ 23,015
Mar 9, 11 AM $ 0.0000764
+1.73%
$ 52,716 $ 23,092
Mar 9, 10 AM $ 0.0000751
+0.94%
$ 51,819 $ 23,203
Mar 9, 9 AM $ 0.0000742
-2.37%
$ 51,198 $ 22,756
Mar 9, 8 AM $ 0.0000748
-0.66%
$ 51,612 $ 23,259
Mar 9, 7 AM $ 0.0000741
-1.07%
$ 51,129 $ 23,164
Mar 9, 6 AM $ 0.0000766
+2.27%
$ 52,854 $ 23,444
Mar 9, 5 AM $ 0.0000765
+3.10%
$ 52,785 $ 23,545
Mar 9, 4 AM $ 0.0000758
+0.80%
$ 52,302 $ 23,135
Mar 9, 3 AM $ 0.0000761
+0.40%
$ 52,509 $ 23,615
Mar 9, 2 AM $ 0.0000743
-2.24%
$ 51,267 $ 23,683
Mar 9, 1 AM $ 0.0000768
+1.45%
$ 52,992 $ 24,045
Mar 9, 12 AM $ 0.0000753
-1.57%
$ 51,957 $ 23,864
Mar 8, 11 PM $ 0.000075
-1.19%
$ 51,750 $ 23,837
Mar 8, 10 PM $ 0.000076
-0.52%
$ 52,440 $ 24,053
Mar 8, 9 PM $ 0.0000765
+2.55%
$ 52,785 $ 23,782
Mar 8, 8 PM $ 0.0000777
+2.82%
$ 53,636 $ 31,064
Mar 8, 7 PM $ 0.0000755
+0.13%
$ 52,095 $ 23,261
Mar 8, 6 PM $ 0.0000764
+1.06%
$ 52,716 $ 23,625
Mar 8, 5 PM $ 0.0000757
+0.53%
$ 52,233 $ 23,970
Mar 8, 4 PM $ 0.0000747
-2.48%
$ 51,543 $ 23,654
Mar 8, 3 PM $ 0.0000765
-0.26%
$ 52,785 $ 24,056
Mar 8, 2 PM $ 0.0000743
-1.07%
$ 51,267 $ 23,917
Mar 8, 1 PM $ 0.0000759
+0.80%
$ 52,371 $ 23,700
Mar 8, 12 PM $ 0.0000744
-0.93%
$ 51,336 $ 23,735
Mar 8, 11 AM $ 0.000074
-3.52%
$ 51,060 $ 23,734
Mar 8, 10 AM $ 0.0000767
+0.92%
$ 52,923 $ 24,533
Mar 8, 9 AM $ 0.0000743
-1.72%
$ 51,267 $ 25,091
Mar 8, 8 AM $ 0.0000754
-0.53%
$ 52,026 $ 25,123
Mar 8, 7 AM $ 0.000076
-0.65%
$ 52,440 $ 24,707
Mar 8, 6 AM $ 0.0000761
+0.40%
$ 52,509 $ 25,186
Mar 8, 5 AM $ 0.0000768
+1.32%
$ 52,992 $ 25,006
Mar 8, 4 AM $ 0.0000766
+2.96%
$ 52,854 $ 25,215
Mar 8, 3 AM $ 0.0000765
+0.13%
$ 52,785 $ 24,706
Mar 8, 2 AM $ 0.0000785
+5.36%
$ 54,161 $ 33,295