Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.000164
+1.05%
$113,091 $24,631
Jul 5, 7 AM $0.000164
+0.06%
$113,436 $24,036
Jul 5, 6 AM $0.000163
-0.18%
$112,815 $23,985
Jul 5, 5 AM $0.000165
+1.92%
$113,643 $23,967
Jul 5, 4 AM $0.000165
+0.12%
$113,643 $23,843
Jul 5, 3 AM $0.000164
+1.48%
$113,298 $24,294
Jul 5, 2 AM $0.000162
+1.19%
$111,573 $24,133
Jul 5, 1 AM $0.000159
-0.06%
$109,779 $23,611
Jul 5, 12 AM $0.00016
+3.63%
$110,745 $23,823
Jul 4, 6 PM $0.000201
-0.30%
$139,035 $27,215
Jul 4, 5 PM $0.000205
+0.74%
$141,312 $27,212
Jul 4, 4 PM $0.000202
-0.69%
$139,656 $27,736
Jul 4, 3 PM $0.000203
-0.78%
$139,863 $27,795
Jul 4, 2 PM $0.000201
+0.00%
$138,897 $27,921
Jul 4, 1 PM $0.000203
-0.25%
$140,070 $27,803
Jul 4, 12 PM $0.000204
-0.29%
$140,898 $28,078
Jul 4, 11 AM $0.000203
+0.30%
$140,139 $28,058
Jul 4, 10 AM $0.000202
-0.93%
$139,656 $27,838
Jul 4, 9 AM $0.000202
-0.49%
$139,449 $27,555
Jul 4, 8 AM $0.000202
+0.05%
$139,449 $27,140
Jul 4, 7 AM $0.000202
-1.27%
$139,449 $27,112
Jul 4, 6 AM $0.000203
+0.94%
$140,277 $27,045
Jul 4, 5 AM $0.000203
+0.45%
$140,139 $25,628
Jul 4, 4 AM $0.000204
-0.20%
$140,760 $25,277
Jul 4, 3 AM $0.000202
+0.00%
$139,587 $25,787
Jul 4, 2 AM $0.000204
-0.20%
$140,967 $25,171
Jul 4, 1 AM $0.000204
-0.44%
$140,484 $26,039
Jul 4, 12 AM $0.000205
+1.59%
$141,312 $24,826
Jul 3, 11 PM $0.000203
+0.10%
$140,208 $24,777
Jul 3, 10 PM $0.000204
+0.25%
$140,484 $24,778
Jul 3, 9 PM $0.000203
+0.64%
$140,001 $24,463
Jul 3, 8 PM $0.000205
+0.05%
$141,174 $24,400
Jul 3, 7 PM $0.000204
+0.25%
$141,105 $25,066
Jul 3, 6 PM $0.000203
+0.64%
$140,346 $25,624
Jul 3, 5 PM $0.000205
+0.00%
$141,174 $25,260
Jul 3, 4 PM $0.000202
+0.05%
$139,518 $24,625
Jul 3, 3 PM $0.000202
-0.59%
$139,518 $23,933
Jul 3, 2 PM $0.000204
+1.39%
$140,829 $24,320
Jul 3, 1 PM $0.000202
-0.15%
$139,104 $23,512
Jul 3, 12 PM $0.000205
+0.94%
$141,174 $23,153
Jul 3, 11 AM $0.000203
+0.40%
$140,208 $23,893
Jul 3, 10 AM $0.000204
+1.09%
$140,484 $23,610
Jul 3, 9 AM $0.000205
+1.59%
$141,312 $24,039
Jul 3, 8 AM $0.000203
-0.73%
$140,139 $24,036
Jul 3, 7 AM $0.000201
+0.00%
$139,035 $24,615
Jul 3, 6 AM $0.000202
-0.10%
$139,173 $24,517
Jul 3, 4 AM $0.000195
+48.96%
$134,246 $29,984
Jul 3, 3 AM $0.000131
-32.58%
$90,197 $4,288
Jul 3, 2 AM $0.000194
-5.33%
$133,782 $29,714
Jul 3, 1 AM $0.000205
+0.00%
$141,312 $25,073