KROAK KRC Historical Data

KROAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000186
+1.58%
$ 128,547 $ 27,324
Jun 28, 9 AM $ 0.000185
+0.11%
$ 127,374 $ 27,328
Jun 28, 8 AM $ 0.000185
+0.71%
$ 127,581 $ 27,280
Jun 28, 7 AM $ 0.000186
+0.54%
$ 128,547 $ 26,914
Jun 28, 6 AM $ 0.000187
+0.65%
$ 129,099 $ 27,009
Jun 28, 5 AM $ 0.000187
+0.70%
$ 128,754 $ 27,302
Jun 28, 4 AM $ 0.000184
+0.33%
$ 126,960 $ 27,678
Jun 28, 3 AM $ 0.000183
-0.27%
$ 126,546 $ 27,696
Jun 28, 2 AM $ 0.000185
+0.43%
$ 127,995 $ 27,304
Jun 28, 1 AM $ 0.000184
-0.43%
$ 126,891 $ 27,513
Jun 28, 12 AM $ 0.000185
+0.82%
$ 127,512 $ 26,745
Jun 27, 11 PM $ 0.000183
-1.56%
$ 126,615 $ 26,896
Jun 27, 10 PM $ 0.000184
+0.38%
$ 127,167 $ 27,215
Jun 27, 9 PM $ 0.000187
+1.14%
$ 128,823 $ 27,716
Jun 27, 8 PM $ 0.000186
+0.32%
$ 128,202 $ 26,923
Jun 27, 7 PM $ 0.000186
-0.32%
$ 128,547 $ 26,487
Jun 27, 6 PM $ 0.000187
+1.31%
$ 129,030 $ 26,763
Jun 27, 5 PM $ 0.000185
+1.12%
$ 127,554 $ 32,795
Jun 27, 4 PM $ 0.000184
+0.23%
$ 126,804 $ 32,880
Jun 27, 3 PM $ 0.000183
-0.88%
$ 126,277 $ 32,561
Jun 27, 2 PM $ 0.000184
-0.32%
$ 127,174 $ 32,141
Jun 27, 1 PM $ 0.000185
+0.27%
$ 127,374 $ 26,503
Jun 27, 12 PM $ 0.000184
-0.27%
$ 127,029 $ 26,332
Jun 27, 11 AM $ 0.000183
-0.54%
$ 126,408 $ 26,050
Jun 27, 10 AM $ 0.000184
-0.93%
$ 127,098 $ 25,641
Jun 27, 9 AM $ 0.000184
+0.15%
$ 126,771 $ 30,085
Jun 27, 8 AM $ 0.000184
-0.95%
$ 126,865 $ 29,933
Jun 27, 7 AM $ 0.000186
-3.39%
$ 128,249 $ 30,230
Jun 27, 6 AM $ 0.000192
+2.59%
$ 132,739 $ 30,146
Jun 27, 5 AM $ 0.000188
+2.49%
$ 129,386 $ 29,319
Jun 27, 4 AM $ 0.000183
-0.50%
$ 126,244 $ 28,476
Jun 27, 3 AM $ 0.000186
-0.39%
$ 128,026 $ 28,583
Jun 27, 2 AM $ 0.000186
+2.33%
$ 128,566 $ 27,685
Jun 26, 8 PM $ 0.00021
+0.82%
$ 144,969 $ 24,513
Jun 26, 7 PM $ 0.000208
+0.19%
$ 143,796 $ 24,400
Jun 26, 6 PM $ 0.000208
-0.13%
$ 143,451 $ 24,314
Jun 26, 5 PM $ 0.00021
+0.88%
$ 144,574 $ 27,861
Jun 26, 4 PM $ 0.000208
-1.80%
$ 143,313 $ 24,177
Jun 26, 3 PM $ 0.000209
-0.33%
$ 144,210 $ 24,219
Jun 26, 2 PM $ 0.00021
+0.19%
$ 145,176 $ 23,654
Jun 26, 1 PM $ 0.000212
+1.78%
$ 146,142 $ 23,591
Jun 26, 12 PM $ 0.000208
-3.78%
$ 143,865 $ 22,913
Jun 26, 11 AM $ 0.000217
+1.19%
$ 149,766 $ 26,930
Jun 26, 10 AM $ 0.000216
-0.19%
$ 148,833 $ 23,202
Jun 26, 9 AM $ 0.000217
-0.09%
$ 149,730 $ 23,509
Jun 26, 8 AM $ 0.000216
-0.69%
$ 148,833 $ 23,188
Jun 26, 7 AM $ 0.000216
+0.37%
$ 149,316 $ 23,025
Jun 26, 6 AM $ 0.000217
+1.49%
$ 150,075 $ 22,652
Jun 26, 5 AM $ 0.000217
+1.36%
$ 149,523 $ 22,508
Jun 26, 4 AM $ 0.000236
+0.00%
$ 162,564 $ 23,539