KROAK KRC Historical Data

KROAK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000785
+5.36%
$ 54,161 $ 33,295
Mar 8, 1 AM $ 0.0000767
+3.23%
$ 52,923 $ 25,474
Mar 8, 12 AM $ 0.0000761
+1.74%
$ 52,509 $ 25,502
Mar 7, 11 PM $ 0.0000746
-1.71%
$ 51,474 $ 25,755
Mar 7, 10 PM $ 0.0000761
-0.91%
$ 52,509 $ 26,371
Mar 7, 9 PM $ 0.0000742
-1.59%
$ 51,198 $ 27,244
Mar 7, 8 PM $ 0.000076
+1.47%
$ 52,440 $ 27,427
Mar 7, 7 PM $ 0.0000742
+0.13%
$ 51,198 $ 27,436
Mar 7, 6 PM $ 0.0000752
-0.40%
$ 51,888 $ 27,384
Mar 7, 5 PM $ 0.0000759
+1.74%
$ 52,371 $ 27,939
Mar 7, 4 PM $ 0.0000767
+1.46%
$ 52,923 $ 27,531
Mar 7, 3 PM $ 0.0000767
+2.27%
$ 52,923 $ 27,952
Mar 7, 2 PM $ 0.0000765
+0.13%
$ 52,785 $ 27,972
Mar 7, 1 PM $ 0.0000764
+1.60%
$ 52,716 $ 28,008
Mar 7, 12 PM $ 0.0000761
+0.26%
$ 52,509 $ 27,525
Mar 7, 11 AM $ 0.0000767
+0.00%
$ 52,923 $ 27,761
Mar 7, 10 AM $ 0.0000761
+0.53%
$ 52,509 $ 27,949
Mar 7, 9 AM $ 0.000074
-1.33%
$ 51,060 $ 27,612
Mar 7, 8 AM $ 0.0000754
+0.67%
$ 52,026 $ 27,332
Mar 7, 7 AM $ 0.0000756
-1.56%
$ 52,164 $ 27,823
Mar 7, 6 AM $ 0.0000767
+1.46%
$ 52,923 $ 28,456
Mar 7, 5 AM $ 0.0000755
+1.21%
$ 52,095 $ 27,699
Mar 7, 4 AM $ 0.000074
-1.73%
$ 51,060 $ 26,993
Mar 7, 3 AM $ 0.0000749
+1.22%
$ 51,681 $ 27,204
Mar 7, 2 AM $ 0.0000767
+2.68%
$ 52,923 $ 26,690
Mar 7, 1 AM $ 0.0000763
+2.28%
$ 52,647 $ 26,569
Mar 7, 12 AM $ 0.0000756
+1.61%
$ 52,164 $ 26,181
Mar 6, 11 PM $ 0.0000766
+1.46%
$ 52,854 $ 26,123
Mar 6, 10 PM $ 0.0000753
-1.95%
$ 51,957 $ 26,049
Mar 6, 9 PM $ 0.0000759
+0.13%
$ 52,371 $ 26,782
Mar 6, 8 PM $ 0.0000764
+0.26%
$ 52,716 $ 26,300
Mar 6, 7 PM $ 0.0000761
-0.39%
$ 52,509 $ 26,406
Mar 6, 6 PM $ 0.0000752
-0.13%
$ 51,888 $ 26,091
Mar 6, 5 PM $ 0.0000758
+1.61%
$ 52,302 $ 25,311
Mar 6, 4 PM $ 0.000075
-1.70%
$ 51,750 $ 25,263
Mar 6, 3 PM $ 0.0000741
-3.52%
$ 51,129 $ 25,710
Mar 6, 2 PM $ 0.0000741
-0.13%
$ 51,129 $ 25,763
Mar 6, 1 PM $ 0.0000765
-0.39%
$ 52,785 $ 24,829
Mar 6, 12 PM $ 0.0000766
+3.37%
$ 52,854 $ 25,911
Mar 6, 11 AM $ 0.0000756
+0.40%
$ 52,164 $ 25,677
Mar 6, 10 AM $ 0.0000765
+0.53%
$ 52,785 $ 26,296
Mar 6, 9 AM $ 0.0000749
+1.22%
$ 51,681 $ 25,791
Mar 6, 8 AM $ 0.000076
-0.65%
$ 52,440 $ 25,329
Mar 6, 7 AM $ 0.0000746
-1.84%
$ 51,474 $ 26,144
Mar 6, 6 AM $ 0.0000756
+1.75%
$ 52,164 $ 26,018
Mar 6, 5 AM $ 0.0000742
-0.80%
$ 51,198 $ 25,593
Mar 6, 4 AM $ 0.0000754
+0.13%
$ 52,026 $ 27,122
Mar 6, 3 AM $ 0.0000767
+2.82%
$ 52,923 $ 27,267
Mar 6, 2 AM $ 0.0000761
+2.42%
$ 52,509 $ 26,312
Mar 6, 1 AM $ 0.0000745
-2.74%
$ 51,405 $ 26,390