Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.000205
+0.00%
$141,312 $25,279
Jul 2, 11 PM $0.000205
+0.00%
$141,312 $25,302
Jul 2, 10 PM $0.000205
+0.00%
$141,312 $25,383
Jul 2, 9 PM $0.000205
+0.00%
$141,312 $25,111
Jul 2, 8 PM $0.000205
+0.00%
$141,312 $25,597
Jul 2, 7 PM $0.000205
+0.00%
$141,312 $25,437
Jul 2, 6 PM $0.000205
-4.48%
$141,312 $25,000
Jul 2, 5 PM $0.000213
-0.88%
$146,832 $26,269
Jul 2, 4 PM $0.000214
+1.04%
$147,522 $26,845
Jul 2, 3 PM $0.000213
+0.42%
$147,039 $26,399
Jul 2, 2 PM $0.000212
+0.05%
$146,073 $26,154
Jul 2, 1 PM $0.000212
-0.84%
$146,211 $26,093
Jul 2, 12 PM $0.000212
-0.70%
$146,625 $26,312
Jul 2, 11 AM $0.000211
-1.35%
$145,797 $26,104
Jul 2, 10 AM $0.000214
+0.19%
$147,522 $26,527
Jul 2, 9 AM $0.000213
+0.19%
$146,901 $25,965
Jul 2, 8 AM $0.000211
-0.85%
$145,521 $25,862
Jul 2, 7 AM $0.000211
-0.24%
$145,797 $25,684
Jul 2, 6 AM $0.000214
+0.09%
$147,591 $25,419
Jul 2, 5 AM $0.000213
+0.52%
$147,039 $25,772
Jul 2, 4 AM $0.000213
+0.47%
$146,970 $26,050
Jul 2, 3 AM $0.000212
-0.79%
$146,556 $26,044
Jul 2, 2 AM $0.000212
-1.26%
$146,418 $26,844
Jul 2, 1 AM $0.000212
-1.31%
$146,004 $26,931
Jul 2, 12 AM $0.000211
+0.14%
$145,452 $26,837
Jul 1, 11 PM $0.000213
-0.84%
$147,108 $25,629
Jul 1, 10 PM $0.000211
-0.19%
$145,659 $25,780
Jul 1, 9 PM $0.000211
-0.05%
$145,521 $25,392
Jul 1, 8 PM $0.000212
-0.66%
$146,418 $24,769
Jul 1, 7 PM $0.000212
+0.24%
$146,004 $24,773
Jul 1, 6 PM $0.000211
-1.08%
$145,383 $24,556
Jul 1, 5 PM $0.000215
+1.90%
$148,074 $24,415
Jul 1, 4 PM $0.000214
+0.19%
$147,729 $24,190
Jul 1, 3 PM $0.000211
-0.71%
$145,728 $24,563
Jul 1, 2 PM $0.000212
-0.33%
$146,349 $24,121
Jul 1, 1 PM $0.000214
+1.27%
$148,005 $24,139
Jul 1, 12 PM $0.000215
+1.37%
$148,143 $23,700
Jul 1, 11 AM $0.000214
+0.28%
$147,660 $23,460
Jul 1, 10 AM $0.000213
-0.56%
$146,694 $23,463
Jul 1, 9 AM $0.000211
-0.85%
$145,728 $23,698
Jul 1, 8 AM $0.000212
-1.16%
$146,487 $23,387
Jul 1, 7 AM $0.000211
-0.09%
$145,314 $23,902
Jul 1, 6 AM $0.000213
-0.09%
$147,177 $23,340
Jul 1, 5 AM $0.000213
+0.23%
$147,315 $23,252
Jul 1, 4 AM $0.000212
-1.35%
$146,073 $22,628
Jul 1, 3 AM $0.000214
-0.14%
$147,591 $22,386
Jul 1, 2 AM $0.000213
+0.28%
$146,763 $22,058
Jul 1, 1 AM $0.000214
+0.75%
$147,453 $21,703
Jul 1, 12 AM $0.000212
-1.26%
$146,142 $21,058
Jun 30, 11 PM $0.000211
-0.28%
$145,314 $25,986