KROAK KRC Historical Data

KROAK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000236
+0.00%
$ 162,564 $ 23,539
Jun 26, 3 AM $ 0.000234
-1.38%
$ 161,460 $ 23,844
Jun 26, 2 AM $ 0.000237
+1.19%
$ 163,723 $ 27,434
Jun 26, 1 AM $ 0.000232
-0.54%
$ 160,020 $ 27,460
Jun 26, 12 AM $ 0.000233
-1.58%
$ 160,885 $ 27,297
Jun 25, 11 PM $ 0.000237
-1.48%
$ 163,472 $ 27,280
Jun 25, 10 PM $ 0.000249
-1.07%
$ 171,741 $ 25,103
Jun 25, 9 PM $ 0.000247
-3.36%
$ 170,775 $ 25,139
Jun 25, 8 PM $ 0.000256
-0.31%
$ 176,709 $ 25,352
Jun 25, 7 PM $ 0.000259
+1.21%
$ 178,917 $ 25,468
Jun 25, 6 PM $ 0.000258
+0.86%
$ 178,020 $ 25,266
Jun 25, 5 PM $ 0.000257
-1.31%
$ 177,123 $ 24,916
Jun 25, 4 PM $ 0.000257
+0.23%
$ 177,606 $ 25,583
Jun 25, 3 PM $ 0.000257
-3.50%
$ 177,123 $ 25,016
Jun 25, 2 PM $ 0.000263
-0.30%
$ 181,470 $ 25,965
Jun 25, 1 PM $ 0.000264
-0.48%
$ 182,024 $ 28,614
Jun 25, 12 PM $ 0.000265
-0.50%
$ 182,893 $ 28,555
Jun 25, 11 AM $ 0.000266
+0.03%
$ 183,817 $ 28,590
Jun 25, 10 AM $ 0.000266
+1.28%
$ 183,754 $ 28,427
Jun 25, 9 AM $ 0.000263
-0.91%
$ 181,436 $ 28,029
Jun 25, 8 AM $ 0.000265
+0.01%
$ 183,110 $ 28,424
Jun 25, 7 AM $ 0.000266
-0.09%
$ 183,234 $ 28,381
Jun 25, 6 AM $ 0.000266
+1.36%
$ 183,405 $ 28,845
Jun 25, 5 AM $ 0.000262
+0.16%
$ 180,941 $ 28,119
Jun 25, 4 AM $ 0.000262
-1.02%
$ 180,655 $ 28,109
Jun 25, 3 AM $ 0.000265
+0.26%
$ 182,521 $ 28,620
Jun 25, 2 AM $ 0.000264
-0.82%
$ 182,042 $ 28,960
Jun 25, 1 AM $ 0.000266
+1.22%
$ 183,544 $ 28,796
Jun 25, 12 AM $ 0.000263
-0.60%
$ 181,340 $ 28,695
Jun 24, 11 PM $ 0.000264
+0.41%
$ 182,426 $ 28,920
Jun 24, 10 PM $ 0.000263
+0.70%
$ 181,672 $ 28,657
Jun 24, 9 PM $ 0.000261
-0.56%
$ 180,413 $ 28,763
Jun 24, 8 PM $ 0.000263
-3.37%
$ 181,424 $ 28,722
Jun 24, 7 PM $ 0.000268
-0.66%
$ 185,253 $ 29,845
Jun 24, 6 PM $ 0.00027
-0.98%
$ 186,483 $ 29,483
Jun 24, 5 PM $ 0.000274
+0.88%
$ 188,988 $ 29,797
Jun 24, 4 PM $ 0.000269
-7.53%
$ 185,610 $ 24,009
Jun 24, 3 PM $ 0.000291
-4.43%
$ 200,728 $ 5,175
Jun 24, 2 PM $ 0.000307
+0.75%
$ 211,554 $ 27,077
Jun 24, 1 PM $ 0.000304
-3.64%
$ 209,971 $ 31,929
Jun 24, 12 PM $ 0.000316
-0.09%
$ 217,764 $ 27,879
Jun 24, 11 AM $ 0.000316
+0.78%
$ 218,109 $ 28,528
Jun 24, 10 AM $ 0.000314
-0.75%
$ 216,404 $ 33,234
Jun 24, 9 AM $ 0.000316
-0.03%
$ 218,040 $ 27,884
Jun 24, 8 AM $ 0.000316
-0.13%
$ 217,833 $ 27,896
Jun 24, 7 AM $ 0.000316
+0.32%
$ 217,902 $ 28,073
Jun 24, 6 AM $ 0.000315
+0.32%
$ 217,357 $ 32,992
Jun 24, 5 AM $ 0.000314
+0.17%
$ 216,674 $ 33,305
Jun 24, 4 AM $ 0.000313
+0.48%
$ 216,300 $ 33,072
Jun 24, 3 AM $ 0.000312
+3.20%
$ 215,025 $ 31,971