KROAK KRC Historical Data

KROAK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.000312
+3.20%
$ 215,025 $ 31,971
Jun 24, 2 AM $ 0.000301
+0.03%
$ 207,728 $ 30,800
Jun 24, 1 AM $ 0.000301
-0.07%
$ 207,670 $ 30,368
Jun 24, 12 AM $ 0.000301
-0.13%
$ 207,818 $ 30,567
Jun 23, 11 PM $ 0.000302
+0.16%
$ 208,086 $ 30,576
Jun 23, 10 PM $ 0.000301
+0.26%
$ 207,757 $ 30,720
Jun 23, 9 PM $ 0.000301
+0.18%
$ 207,366 $ 30,492
Jun 23, 8 PM $ 0.0003
+5.45%
$ 207,000 $ 30,975
Jun 23, 7 PM $ 0.000287
+0.12%
$ 197,991 $ 28,995
Jun 23, 6 PM $ 0.000287
-2.88%
$ 197,754 $ 29,016
Jun 23, 5 PM $ 0.000295
+0.07%
$ 203,619 $ 26,033
Jun 23, 4 PM $ 0.000294
-0.61%
$ 203,067 $ 25,606
Jun 23, 3 PM $ 0.000293
-0.07%
$ 202,170 $ 26,062
Jun 23, 2 PM $ 0.000297
+1.12%
$ 205,137 $ 25,455
Jun 23, 1 PM $ 0.000297
+1.70%
$ 204,999 $ 25,939
Jun 23, 12 PM $ 0.000292
+0.03%
$ 201,572 $ 33,024
Jun 23, 11 AM $ 0.000292
-0.90%
$ 201,505 $ 32,438
Jun 23, 10 AM $ 0.00029
-1.31%
$ 200,098 $ 32,371
Jun 23, 9 AM $ 0.000294
+0.27%
$ 202,761 $ 32,525
Jun 23, 8 AM $ 0.000293
+0.82%
$ 202,216 $ 34,041
Jun 23, 5 AM $ 0.000312
-0.70%
$ 215,211 $ 26,742
Jun 23, 4 AM $ 0.000315
+0.13%
$ 217,695 $ 27,107
Jun 23, 3 AM $ 0.000315
+1.21%
$ 217,419 $ 27,672
Jun 23, 2 AM $ 0.000311
-0.87%
$ 214,678 $ 43,044
Jun 23, 1 AM $ 0.000314
+0.97%
$ 216,573 $ 44,258
Jun 23, 12 AM $ 0.000311
-0.22%
$ 214,496 $ 43,593
Jun 22, 11 PM $ 0.000312
+0.53%
$ 214,970 $ 43,425
Jun 22, 10 PM $ 0.00031
-0.15%
$ 213,718 $ 43,681
Jun 22, 9 PM $ 0.00031
+0.88%
$ 214,041 $ 44,002
Jun 22, 8 PM $ 0.000307
-0.74%
$ 212,173 $ 44,672
Jun 22, 7 PM $ 0.00031
+1.43%
$ 213,744 $ 45,679
Jun 22, 6 PM $ 0.000305
-4.96%
$ 210,707 $ 46,593
Jun 22, 5 PM $ 0.000314
+1.16%
$ 216,867 $ 28,236
Jun 22, 4 PM $ 0.000312
+1.89%
$ 215,556 $ 27,422
Jun 22, 3 PM $ 0.000308
+0.15%
$ 212,399 $ 48,430
Jun 22, 2 PM $ 0.000307
-4.79%
$ 212,087 $ 49,244
Jun 22, 1 PM $ 0.000323
+4.47%
$ 222,763 $ 49,515
Jun 22, 8 AM $ 0.000297
-0.27%
$ 205,275 $ 27,533
Jun 22, 7 AM $ 0.0003
+0.67%
$ 207,000 $ 27,806
Jun 22, 6 AM $ 0.000298
-0.03%
$ 205,620 $ 27,115
Jun 22, 5 AM $ 0.000297
+0.51%
$ 205,137 $ 26,913
Jun 22, 4 AM $ 0.000297
-2.46%
$ 204,792 $ 26,530
Jun 22, 3 AM $ 0.000298
-0.07%
$ 205,620 $ 37,087
Jun 22, 2 AM $ 0.0003
+1.52%
$ 207,207 $ 26,029
Jun 22, 1 AM $ 0.000298
-3.21%
$ 205,965 $ 25,244
Jun 22, 12 AM $ 0.000308
+1.52%
$ 212,790 $ 36,440
Jun 21, 11 PM $ 0.000304
+1.46%
$ 209,540 $ 36,486
Jun 21, 10 PM $ 0.000301
-11.05%
$ 207,759 $ 25,984
Jun 21, 9 PM $ 0.000342
+0.99%
$ 235,876 $ 9,805
Jun 21, 3 PM $ 0.000276
-0.53%
$ 190,350 $ 29,213