KROAK KRC Historical Data

KROAK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000745
-2.74%
$ 51,405 $ 26,390
Mar 6, 12 AM $ 0.0000745
-2.36%
$ 51,405 $ 27,295
Mar 5, 11 PM $ 0.0000749
-0.53%
$ 51,681 $ 28,126
Mar 5, 10 PM $ 0.000076
+1.20%
$ 52,440 $ 27,169
Mar 5, 9 PM $ 0.0000745
+0.00%
$ 51,405 $ 27,137
Mar 5, 8 PM $ 0.0000751
-1.18%
$ 51,819 $ 26,503
Mar 5, 7 PM $ 0.0000764
+0.79%
$ 52,716 $ 26,926
Mar 5, 6 PM $ 0.000074
-2.12%
$ 51,060 $ 26,565
Mar 5, 5 PM $ 0.000074
-3.39%
$ 51,060 $ 27,185
Mar 5, 4 PM $ 0.0000756
-1.43%
$ 52,164 $ 27,997
Mar 5, 3 PM $ 0.0000767
-0.13%
$ 52,923 $ 28,162
Mar 5, 2 PM $ 0.0000768
+1.45%
$ 52,992 $ 28,132
Mar 5, 1 PM $ 0.000075
-0.66%
$ 51,750 $ 27,864
Mar 5, 12 PM $ 0.0000755
-0.79%
$ 52,095 $ 27,846
Mar 5, 11 AM $ 0.0000744
-2.23%
$ 51,336 $ 27,061
Mar 5, 10 AM $ 0.0000755
+2.03%
$ 52,095 $ 26,977
Mar 5, 9 AM $ 0.0000756
-0.92%
$ 52,164 $ 27,465
Mar 5, 8 AM $ 0.0000756
+0.40%
$ 52,164 $ 27,430
Mar 5, 7 AM $ 0.0000771
+2.54%
$ 53,206 $ 34,695
Mar 5, 6 AM $ 0.0000758
+0.66%
$ 52,302 $ 27,209
Mar 5, 5 AM $ 0.0000753
-0.40%
$ 51,957 $ 26,898
Mar 5, 4 AM $ 0.0000763
+0.26%
$ 52,647 $ 26,534
Mar 5, 3 AM $ 0.0000746
+0.81%
$ 51,474 $ 26,970
Mar 5, 2 AM $ 0.0000749
-1.58%
$ 51,681 $ 26,655
Mar 5, 1 AM $ 0.0000741
-1.85%
$ 51,129 $ 27,509
Mar 5, 12 AM $ 0.0000768
+2.40%
$ 52,992 $ 26,908
Mar 4, 11 PM $ 0.000075
+1.21%
$ 51,750 $ 26,890
Mar 4, 10 PM $ 0.0000763
+2.28%
$ 52,647 $ 26,607
Mar 4, 9 PM $ 0.0000745
-0.80%
$ 51,405 $ 26,989
Mar 4, 8 PM $ 0.0000764
-0.26%
$ 52,716 $ 27,382
Mar 4, 7 PM $ 0.0000751
+0.94%
$ 51,819 $ 27,566
Mar 4, 6 PM $ 0.0000744
-2.36%
$ 51,336 $ 26,574
Mar 4, 5 PM $ 0.0000758
-0.39%
$ 52,302 $ 27,197
Mar 4, 4 PM $ 0.0000741
+0.00%
$ -- $ 26,327
Mar 4, 1 PM $ 0.000074
-2.37%
$ 51,060 $ 25,927
Mar 4, 12 PM $ 0.0000743
-2.88%
$ 51,267 $ 26,322
Mar 4, 11 AM $ 0.0000751
-0.79%
$ 51,819 $ 26,739
Mar 4, 9 AM $ 0.0000744
-2.87%
$ 51,336 $ 26,076
Mar 4, 8 AM $ 0.000074
-2.76%
$ 51,060 $ 25,979
Mar 4, 7 AM $ 0.0000755
-1.31%
$ 52,095 $ 26,852
Mar 4, 6 AM $ 0.0000751
-1.31%
$ 51,819 $ 26,481
Mar 4, 5 AM $ 0.0000752
-1.96%
$ 51,888 $ 26,691
Mar 4, 4 AM $ 0.0000764
+0.13%
$ 52,716 $ 26,163
Mar 4, 3 AM $ 0.0000748
+0.27%
$ 51,612 $ 26,047
Mar 4, 2 AM $ 0.0000768
+3.78%
$ 52,992 $ 25,476
Mar 4, 1 AM $ 0.0000747
-2.48%
$ 51,543 $ 23,747
Mar 4, 12 AM $ 0.0000777
+1.86%
$ 53,624 $ 30,698
Mar 3, 11 PM $ 0.0000756
+1.20%
$ 52,164 $ 23,281
Mar 3, 10 PM $ 0.0000745
-0.53%
$ 51,405 $ 22,584
Mar 3, 9 PM $ 0.0000762
+2.28%
$ 52,578 $ 23,214