Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.000212
-1.30%
$146,211 $25,534
Jun 30, 9 PM $0.000211
-1.63%
$145,521 $26,246
Jun 30, 8 PM $0.000212
-0.58%
$146,625 $27,052
Jun 30, 7 PM $0.000214
+0.90%
$147,477 $29,960
Jun 30, 6 PM $0.000212
-0.96%
$146,157 $29,686
Jun 30, 5 PM $0.000214
+1.17%
$147,577 $30,139
Jun 30, 4 PM $0.000211
-0.66%
$145,864 $29,122
Jun 30, 3 PM $0.000213
-0.04%
$146,836 $29,760
Jun 30, 2 PM $0.000213
-0.34%
$146,891 $29,813
Jun 30, 1 PM $0.000214
-0.38%
$147,389 $29,758
Jun 30, 12 PM $0.000214
+0.00%
$147,956 $29,989
Jun 30, 11 AM $0.000214
+0.42%
$147,961 $30,195
Jun 30, 10 AM $0.000214
+0.67%
$147,338 $29,599
Jun 30, 9 AM $0.000212
-0.74%
$146,350 $29,613
Jun 30, 8 AM $0.000214
+0.17%
$147,439 $29,883
Jun 30, 7 AM $0.000213
-0.05%
$147,185 $29,699
Jun 30, 6 AM $0.000213
-0.42%
$147,266 $29,622
Jun 30, 5 AM $0.000214
+1.26%
$147,891 $29,916
Jun 30, 4 AM $0.000212
-1.45%
$146,050 $29,810
Jun 30, 3 AM $0.000215
+0.88%
$148,195 $29,465
Jun 30, 2 AM $0.000213
-0.33%
$146,901 $25,891
Jun 30, 1 AM $0.000212
+0.66%
$146,625 $25,613
Jun 30, 12 AM $0.000213
+1.09%
$146,901 $25,419
Jun 29, 11 PM $0.000213
+0.47%
$146,763 $25,115
Jun 29, 10 PM $0.000213
-0.65%
$146,901 $24,712
Jun 29, 9 PM $0.000215
-0.17%
$148,350 $24,754
Jun 29, 8 PM $0.000215
+1.10%
$148,610 $27,629
Jun 29, 7 PM $0.000213
-0.25%
$146,997 $26,800
Jun 29, 6 PM $0.000214
+0.60%
$147,364 $26,656
Jun 29, 5 PM $0.00021
-1.36%
$145,245 $22,874
Jun 29, 4 PM $0.000214
+1.57%
$147,522 $23,077
Jun 29, 3 PM $0.000213
-0.70%
$146,694 $22,429
Jun 29, 2 PM $0.000214
-0.17%
$147,453 $22,662
Jun 29, 1 PM $0.000214
+1.30%
$147,698 $27,139
Jun 29, 12 PM $0.000213
+0.45%
$146,736 $27,448
Jun 29, 11 AM $0.000212
+0.52%
$146,081 $27,456
Jun 29, 10 AM $0.000211
-1.44%
$145,325 $28,184
Jun 29, 9 AM $0.000211
+5.28%
$145,866 $24,398
Jun 29, 8 AM $0.000201
-1.63%
$138,552 $31,717
Jun 29, 4 AM $0.000224
-1.28%
$154,374 $31,629
Jun 29, 3 AM $0.000227
+1.08%
$156,376 $32,631
Jun 29, 2 AM $0.000224
+0.00%
$154,699 $32,828
Jun 29, 1 AM $0.000224
-0.43%
$154,704 $33,473
Jun 29, 12 AM $0.000225
+0.59%
$155,375 $34,431
Jun 28, 11 PM $0.000224
-0.36%
$154,469 $34,872
Jun 28, 10 PM $0.000225
-0.99%
$155,022 $35,904
Jun 28, 4 PM $0.000183
-1.50%
$126,546 $27,084
Jun 28, 3 PM $0.000187
+0.76%
$128,754 $27,669
Jun 28, 2 PM $0.000185
+0.38%
$127,581 $27,708
Jun 28, 1 PM $0.000185
-1.07%
$127,719 $27,176