KROAK KRC Historical Data

KROAK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000276
-0.53%
$ 190,350 $ 29,213
Jun 21, 2 PM $ 0.000277
+0.98%
$ 191,366 $ 28,882
Jun 21, 1 PM $ 0.000274
-0.59%
$ 188,841 $ 28,591
Jun 21, 12 PM $ 0.000275
-0.52%
$ 189,595 $ 28,668
Jun 21, 11 AM $ 0.000276
+1.10%
$ 190,440 $ 25,754
Jun 21, 10 AM $ 0.000274
+0.51%
$ 189,129 $ 25,394
Jun 21, 9 AM $ 0.000275
+0.29%
$ 189,543 $ 25,920
Jun 21, 8 AM $ 0.000275
+0.36%
$ 190,095 $ 26,344
Jun 21, 7 AM $ 0.000273
-0.69%
$ 188,094 $ 26,429
Jun 21, 6 AM $ 0.000274
+0.22%
$ 188,991 $ 26,691
Jun 21, 5 AM $ 0.000273
+0.26%
$ 188,646 $ 26,962
Jun 21, 4 AM $ 0.000272
+0.25%
$ 187,947 $ 29,693
Jun 21, 3 AM $ 0.000273
-0.29%
$ 188,646 $ 26,699
Jun 21, 2 AM $ 0.000275
+1.12%
$ 189,623 $ 29,630
Jun 21, 1 AM $ 0.000272
+0.04%
$ 187,528 $ 29,604
Jun 21, 12 AM $ 0.000272
-0.76%
$ 187,455 $ 29,320
Jun 20, 11 PM $ 0.000274
+0.25%
$ 189,019 $ 29,837
Jun 20, 10 PM $ 0.000273
-0.16%
$ 188,057 $ 29,921
Jun 20, 9 PM $ 0.000271
-1.67%
$ 187,244 $ 29,382
Jun 20, 8 PM $ 0.000276
+1.08%
$ 190,418 $ 29,747
Jun 20, 7 PM $ 0.000273
-1.05%
$ 188,384 $ 30,002
Jun 20, 6 PM $ 0.000276
+0.05%
$ 190,377 $ 30,366
Jun 20, 5 PM $ 0.000276
+0.62%
$ 190,287 $ 30,648
Jun 20, 4 PM $ 0.000274
+0.30%
$ 189,119 $ 30,281
Jun 20, 3 PM $ 0.000273
+0.41%
$ 188,549 $ 29,991
Jun 20, 2 PM $ 0.000272
-0.22%
$ 187,724 $ 30,088
Jun 20, 1 PM $ 0.000273
-0.34%
$ 188,144 $ 29,948
Jun 20, 12 PM $ 0.000274
-0.71%
$ 189,201 $ 30,121
Jun 20, 11 AM $ 0.000276
+0.36%
$ 190,553 $ 30,352
Jun 20, 10 AM $ 0.000272
-1.66%
$ 187,969 $ 30,019
Jun 20, 9 AM $ 0.000277
+0.66%
$ 191,150 $ 30,228
Jun 20, 8 AM $ 0.000275
-0.22%
$ 189,892 $ 29,552
Jun 20, 7 AM $ 0.000275
-0.79%
$ 189,701 $ 29,675
Jun 20, 6 AM $ 0.000277
-0.09%
$ 191,206 $ 29,875
Jun 20, 5 AM $ 0.000277
+1.59%
$ 191,376 $ 29,726
Jun 20, 4 AM $ 0.000273
-1.14%
$ 188,378 $ 29,065
Jun 20, 3 AM $ 0.000276
+1.19%
$ 190,549 $ 30,216
Jun 20, 2 AM $ 0.000273
+0.08%
$ 188,313 $ 30,238
Jun 20, 1 AM $ 0.000273
-1.00%
$ 188,156 $ 29,957
Jun 20, 12 AM $ 0.000275
-0.39%
$ 190,050 $ 29,974
Jun 19, 11 PM $ 0.000277
-0.19%
$ 190,803 $ 30,053
Jun 19, 5 PM $ 0.000305
-0.42%
$ 210,123 $ 30,240
Jun 19, 4 PM $ 0.000305
+0.05%
$ 210,387 $ 31,616
Jun 19, 3 PM $ 0.000305
+0.19%
$ 210,273 $ 32,317
Jun 19, 2 PM $ 0.000304
-0.91%
$ 209,910 $ 32,192
Jun 19, 1 PM $ 0.000307
+0.50%
$ 211,830 $ 27,763
Jun 19, 12 PM $ 0.000306
-4.15%
$ 211,308 $ 34,138
Jun 19, 11 AM $ 0.000316
-0.77%
$ 218,316 $ 29,342
Jun 19, 10 AM $ 0.000319
+0.31%
$ 220,010 $ 35,060
Jun 19, 9 AM $ 0.000318
-0.72%
$ 219,323 $ 35,387