KROAK KRC Historical Data

KROAK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000762
+2.28%
$ 52,578 $ 23,214
Mar 3, 8 PM $ 0.0000753
-0.79%
$ 51,957 $ 23,329
Mar 3, 7 PM $ 0.0000748
-0.66%
$ 51,612 $ 23,184
Mar 3, 6 PM $ 0.0000759
+0.80%
$ 52,371 $ 23,543
Mar 3, 5 PM $ 0.0000764
+0.79%
$ 52,716 $ 23,684
Mar 3, 4 PM $ 0.000074
-1.20%
$ 51,060 $ 22,851
Mar 3, 3 PM $ 0.0000765
-2.98%
$ 52,785 $ 23,561
Mar 3, 2 PM $ 0.0000788
-8.33%
$ 54,406 $ 7,873
Mar 3, 1 PM $ 0.000086
+0.00%
$ 59,347 $ 7,960
Mar 3, 12 PM $ 0.000086
+0.00%
$ 59,347 $ 7,958
Mar 3, 11 AM $ 0.000086
+0.00%
$ 59,347 $ 7,956
Mar 3, 10 AM $ 0.000086
+0.00%
$ 59,347 $ 7,877
Mar 3, 9 AM $ 0.000086
-0.06%
$ 59,374 $ 7,736
Mar 3, 8 AM $ 0.000086
+12.43%
$ 59,347 $ 7,550
Mar 3, 7 AM $ 0.0000765
+0.53%
$ 52,785 $ 21,960
Mar 3, 6 AM $ 0.0000744
-1.72%
$ 51,336 $ 21,480
Mar 3, 5 AM $ 0.0000753
+0.94%
$ 51,957 $ 21,424
Mar 3, 4 AM $ 0.0000756
+1.75%
$ 52,164 $ 21,221
Mar 3, 3 AM $ 0.0000743
-1.72%
$ 51,267 $ 20,515
Mar 3, 2 AM $ 0.0000756
-3.00%
$ 52,164 $ 22,036
Mar 3, 1 AM $ 0.0000756
+2.02%
$ 52,164 $ 23,173
Mar 3, 12 AM $ 0.0000746
-0.13%
$ 51,474 $ 23,525
Mar 2, 11 PM $ 0.0000756
+0.40%
$ 52,164 $ 23,840
Mar 2, 10 PM $ 0.0000741
-3.26%
$ 51,129 $ 23,628
Mar 2, 9 PM $ 0.0000756
-4.05%
$ 52,164 $ 24,264
Mar 2, 8 PM $ 0.0000767
+0.66%
$ 52,923 $ 24,709
Mar 2, 7 PM $ 0.0000753
-1.57%
$ 51,957 $ 23,536
Mar 2, 6 PM $ 0.0000759
-0.91%
$ 52,371 $ 23,964
Mar 2, 5 PM $ 0.0000762
-0.78%
$ 52,578 $ 24,470
Mar 2, 4 PM $ 0.0000759
-3.46%
$ 52,371 $ 23,617
Mar 2, 3 PM $ 0.0000767
-9.92%
$ 52,923 $ 24,568
Mar 2, 2 PM $ 0.0000792
+4.98%
$ 54,618 $ 32,686
Mar 2, 1 PM $ 0.000075
-0.53%
$ 51,750 $ 24,283
Mar 2, 12 PM $ 0.000076
+0.26%
$ 52,440 $ 25,042
Mar 2, 11 AM $ 0.0000772
+1.85%
$ 53,268 $ 24,666
Mar 2, 10 AM $ 0.0000773
-1.41%
$ 53,337 $ 25,848
Mar 2, 9 AM $ 0.0000776
+0.00%
$ 53,544 $ 25,821
Mar 2, 8 AM $ 0.0000761
+1.20%
$ 52,509 $ 26,111
Mar 2, 7 AM $ 0.0000772
+3.07%
$ 53,268 $ 25,110
Mar 2, 6 AM $ 0.0000762
-0.65%
$ 52,578 $ 25,685
Mar 2, 5 AM $ 0.000076
-1.81%
$ 52,440 $ 25,000
Mar 2, 4 AM $ 0.000077
+0.39%
$ 53,130 $ 26,070
Mar 2, 3 AM $ 0.0000748
-2.60%
$ 51,612 $ 25,773
Mar 2, 2 AM $ 0.0000768
+0.39%
$ 52,992 $ 25,978
Mar 2, 1 AM $ 0.0000776
+3.74%
$ 53,544 $ 25,879
Mar 2, 12 AM $ 0.000075
-0.66%
$ 51,750 $ 24,519
Mar 1, 11 PM $ 0.0000756
-0.53%
$ 52,164 $ 25,518
Mar 1, 10 PM $ 0.0000752
-1.70%
$ 51,888 $ 24,340
Mar 1, 9 PM $ 0.0000766
+0.52%
$ 52,854 $ 24,156
Mar 1, 8 PM $ 0.0000775
+1.71%
$ 53,475 $ 25,199