Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.000217
+1.36%
$149,523 $22,508
Jun 26, 4 AM $0.000236
+0.00%
$162,564 $23,539
Jun 26, 3 AM $0.000234
-1.38%
$161,460 $23,844
Jun 26, 2 AM $0.000237
+1.19%
$163,723 $27,434
Jun 26, 1 AM $0.000232
-0.54%
$160,020 $27,460
Jun 26, 12 AM $0.000233
-1.58%
$160,885 $27,297
Jun 25, 11 PM $0.000237
-1.48%
$163,472 $27,280
Jun 25, 10 PM $0.000249
-1.07%
$171,741 $25,103
Jun 25, 9 PM $0.000247
-3.36%
$170,775 $25,139
Jun 25, 8 PM $0.000256
-0.31%
$176,709 $25,352
Jun 25, 7 PM $0.000259
+1.21%
$178,917 $25,468
Jun 25, 6 PM $0.000258
+0.86%
$178,020 $25,266
Jun 25, 5 PM $0.000257
-1.31%
$177,123 $24,916
Jun 25, 4 PM $0.000257
+0.23%
$177,606 $25,583
Jun 25, 3 PM $0.000257
-3.50%
$177,123 $25,016
Jun 25, 2 PM $0.000263
-0.30%
$181,470 $25,965
Jun 25, 1 PM $0.000264
-0.48%
$182,024 $28,614
Jun 25, 12 PM $0.000265
-0.50%
$182,893 $28,555
Jun 25, 11 AM $0.000266
+0.03%
$183,817 $28,590
Jun 25, 10 AM $0.000266
+1.28%
$183,754 $28,427
Jun 25, 9 AM $0.000263
-0.91%
$181,436 $28,029
Jun 25, 8 AM $0.000265
+0.01%
$183,110 $28,424
Jun 25, 7 AM $0.000266
-0.09%
$183,234 $28,381
Jun 25, 6 AM $0.000266
+1.36%
$183,405 $28,845
Jun 25, 5 AM $0.000262
+0.16%
$180,941 $28,119
Jun 25, 4 AM $0.000262
-1.02%
$180,655 $28,109
Jun 25, 3 AM $0.000265
+0.26%
$182,521 $28,620
Jun 25, 2 AM $0.000264
-0.82%
$182,042 $28,960
Jun 25, 1 AM $0.000266
+1.22%
$183,544 $28,796
Jun 25, 12 AM $0.000263
-0.60%
$181,340 $28,695
Jun 24, 11 PM $0.000264
+0.41%
$182,426 $28,920
Jun 24, 10 PM $0.000263
+0.70%
$181,672 $28,657
Jun 24, 9 PM $0.000261
-0.56%
$180,413 $28,763
Jun 24, 8 PM $0.000263
-3.37%
$181,424 $28,722
Jun 24, 7 PM $0.000268
-0.66%
$185,253 $29,845
Jun 24, 6 PM $0.00027
-0.98%
$186,483 $29,483
Jun 24, 5 PM $0.000274
+0.88%
$188,988 $29,797
Jun 24, 4 PM $0.000269
-7.53%
$185,610 $24,009
Jun 24, 3 PM $0.000291
-4.43%
$200,728 $5,175
Jun 24, 2 PM $0.000307
+0.75%
$211,554 $27,077
Jun 24, 1 PM $0.000304
-3.64%
$209,971 $31,929
Jun 24, 12 PM $0.000316
-0.09%
$217,764 $27,879
Jun 24, 11 AM $0.000316
+0.78%
$218,109 $28,528
Jun 24, 10 AM $0.000314
-0.75%
$216,404 $33,234
Jun 24, 9 AM $0.000316
-0.03%
$218,040 $27,884
Jun 24, 8 AM $0.000316
-0.13%
$217,833 $27,896
Jun 24, 7 AM $0.000316
+0.32%
$217,902 $28,073
Jun 24, 6 AM $0.000315
+0.32%
$217,357 $32,992
Jun 24, 5 AM $0.000314
+0.17%
$216,674 $33,305
Jun 24, 4 AM $0.000313
+0.48%
$216,300 $33,072