KROAK KRC Historical Data

KROAK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000766
+0.52%
$ 52,854 $ 24,156
Mar 1, 8 PM $ 0.0000775
+1.71%
$ 53,475 $ 25,199
Mar 1, 7 PM $ 0.0000753
-2.59%
$ 51,957 $ 25,260
Mar 1, 6 PM $ 0.0000766
+1.59%
$ 52,854 $ 24,951
Mar 1, 5 PM $ 0.0000768
-0.90%
$ 52,992 $ 24,638
Mar 1, 4 PM $ 0.0000762
+1.46%
$ 52,578 $ 24,996
Mar 1, 3 PM $ 0.0000756
-2.20%
$ 52,164 $ 24,664
Mar 1, 2 PM $ 0.0000764
-1.72%
$ 52,716 $ 25,132
Mar 1, 1 PM $ 0.0000785
+4.93%
$ 54,158 $ 33,652
Mar 1, 12 PM $ 0.0000756
-1.31%
$ 52,164 $ 25,857
Mar 1, 11 AM $ 0.0000753
+0.67%
$ 51,957 $ 26,334
Mar 1, 10 AM $ 0.0000767
-0.39%
$ 52,923 $ 25,466
Mar 1, 9 AM $ 0.0000776
+3.19%
$ 53,544 $ 26,493
Mar 1, 8 AM $ 0.0000761
-1.68%
$ 52,509 $ 26,220
Mar 1, 7 AM $ 0.0000749
-2.98%
$ 51,681 $ 26,582
Mar 1, 6 AM $ 0.0000748
-2.48%
$ 51,612 $ 26,722
Mar 1, 5 AM $ 0.0000775
+2.24%
$ 53,475 $ 26,420
Mar 1, 4 AM $ 0.0000774
+2.52%
$ 53,406 $ 27,021
Mar 1, 3 AM $ 0.0000756
-1.31%
$ 52,164 $ 26,095
Mar 1, 2 AM $ 0.0000762
-2.75%
$ 52,578 $ 26,076
Mar 1, 1 AM $ 0.0000778
+1.77%
$ 53,648 $ 33,349
Mar 1, 12 AM $ 0.0000771
+2.94%
$ 53,199 $ 26,071
Feb 28, 11 PM $ 0.0000774
-0.13%
$ 53,406 $ 25,381
Feb 28, 10 PM $ 0.0000775
+3.61%
$ 53,475 $ 25,882
Feb 28, 9 PM $ 0.0000748
-0.66%
$ 51,612 $ 24,990
Feb 28, 8 PM $ 0.000075
-2.98%
$ 51,750 $ 24,737
Feb 28, 7 PM $ 0.0000762
-3.09%
$ 52,578 $ 25,221
Feb 28, 6 PM $ 0.0000786
+1.17%
$ 54,201 $ 32,450
Feb 28, 5 PM $ 0.0000774
+3.48%
$ 53,406 $ 24,873
Feb 28, 4 PM $ 0.0000767
+0.26%
$ 52,923 $ 25,206
Feb 28, 3 PM $ 0.0000749
-2.22%
$ 51,681 $ 24,652
Feb 28, 2 PM $ 0.0000775
-1.71%
$ 53,475 $ 25,208
Feb 28, 1 PM $ 0.0000773
+0.00%
$ 53,337 $ 24,972
Feb 28, 12 PM $ 0.0000767
+1.99%
$ 52,923 $ 25,067
Feb 28, 11 AM $ 0.0000756
+0.13%
$ 52,164 $ 25,110
Feb 28, 10 AM $ 0.0000753
-2.21%
$ 51,957 $ 24,641
Feb 28, 9 AM $ 0.0000766
+0.13%
$ 52,854 $ 24,603
Feb 28, 8 AM $ 0.0000755
-2.58%
$ 52,095 $ 24,294
Feb 28, 7 AM $ 0.0000762
-2.62%
$ 52,578 $ 24,583
Feb 28, 6 AM $ 0.0000782
+3.09%
$ 53,991 $ 32,200
Feb 28, 5 AM $ 0.0000765
-1.29%
$ 52,785 $ 24,625
Feb 28, 4 AM $ 0.0000749
-2.98%
$ 51,681 $ 25,597
Feb 28, 3 AM $ 0.0000769
+0.26%
$ 53,061 $ 25,788
Feb 28, 2 AM $ 0.0000772
+1.71%
$ 53,268 $ 25,706
Feb 28, 1 AM $ 0.0000751
-0.92%
$ 51,819 $ 26,149
Feb 28, 12 AM $ 0.0000771
-0.26%
$ 53,199 $ 25,525
Feb 27, 11 PM $ 0.0000771
-0.39%
$ 53,199 $ 26,627
Feb 27, 10 PM $ 0.0000769
+0.41%
$ 53,034 $ 33,596
Feb 27, 9 PM $ 0.0000784
+1.29%
$ 54,096 $ 34,369
Feb 27, 8 PM $ 0.0000774
+2.65%
$ 53,406 $ 26,890