KROAK KRC Historical Data

KROAK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000318
-0.72%
$ 219,323 $ 35,387
Jun 19, 8 AM $ 0.00032
+3.28%
$ 220,913 $ 35,811
Jun 19, 7 AM $ 0.000302
+0.23%
$ 208,649 $ 34,966
Jun 19, 6 AM $ 0.000302
+0.26%
$ 208,127 $ 34,422
Jun 19, 5 AM $ 0.000301
+0.56%
$ 207,635 $ 34,650
Jun 19, 4 AM $ 0.000299
+0.48%
$ 206,418 $ 35,207
Jun 19, 3 AM $ 0.000298
-0.01%
$ 205,432 $ 35,517
Jun 19, 2 AM $ 0.000298
-0.02%
$ 205,461 $ 35,274
Jun 19, 1 AM $ 0.000298
-0.16%
$ 205,509 $ 35,438
Jun 19, 12 AM $ 0.000298
-0.01%
$ 205,836 $ 35,571
Jun 18, 11 PM $ 0.000298
+0.26%
$ 205,864 $ 35,246
Jun 18, 10 PM $ 0.000298
-1.70%
$ 205,322 $ 35,744
Jun 18, 9 PM $ 0.000303
-2.34%
$ 208,870 $ 42,851
Jun 18, 8 PM $ 0.00031
+4.94%
$ 213,872 $ 45,631
Jun 18, 7 PM $ 0.000295
+4.96%
$ 203,813 $ 44,232
Jun 18, 6 PM $ 0.000281
+0.13%
$ 194,176 $ 43,350
Jun 18, 5 PM $ 0.000281
-0.59%
$ 193,919 $ 43,911
Jun 18, 4 PM $ 0.00028
-3.53%
$ 193,481 $ 44,615
Jun 18, 3 PM $ 0.000291
-0.39%
$ 200,567 $ 48,465
Jun 18, 2 PM $ 0.000294
-0.26%
$ 202,603 $ 52,370
Jun 18, 8 AM $ 0.000352
+0.00%
$ 242,673 $ 41,777
Jun 18, 3 AM $ 0.000375
-0.98%
$ 258,819 $ 33,519
Jun 18, 2 AM $ 0.000377
-2.36%
$ 259,923 $ 34,557
Jun 17, 10 PM $ 0.000367
+0.00%
$ 253,147 $ 44,202
Jun 17, 4 PM $ 0.000378
+0.28%
$ 260,925 $ 72,764
Jun 17, 3 PM $ 0.000359
+0.00%
$ 247,386 $ 28,558
Jun 17, 2 PM $ 0.000376
+0.00%
$ 259,474 $ 25,788
Jun 17, 1 PM $ 0.000369
-1.37%
$ 254,638 $ 23,305
Jun 17, 12 PM $ 0.00035
+0.00%
$ 241,460 $ 53,626
Jun 17, 6 AM $ 0.000268
+0.00%
$ 184,644 $ 30,303
Jun 17, 5 AM $ 0.000271
+1.12%
$ 186,714 $ 30,327
Jun 17, 4 AM $ 0.000259
+5.07%
$ 178,386 $ 3,785
Jun 17, 3 AM $ 0.000246
+0.00%
$ 169,774 $ 3,694
Jun 16, 9 PM $ 0.000257
+0.79%
$ 177,054 $ 27,385
Jun 16, 8 PM $ 0.000255
-0.18%
$ 176,104 $ 30,278
Jun 16, 7 PM $ 0.000256
+1.46%
$ 176,420 $ 30,395
Jun 16, 6 PM $ 0.000252
-0.51%
$ 173,886 $ 30,241
Jun 16, 5 PM $ 0.000253
+1.29%
$ 174,783 $ 30,398
Jun 16, 4 PM $ 0.00025
+0.10%
$ 172,561 $ 29,215
Jun 16, 3 PM $ 0.00025
-1.19%
$ 172,383 $ 29,349
Jun 16, 2 PM $ 0.000253
-0.20%
$ 174,463 $ 29,451
Jun 16, 1 PM $ 0.000253
+1.04%
$ 174,809 $ 29,580
Jun 16, 12 PM $ 0.000251
-5.77%
$ 173,012 $ 29,005
Jun 16, 11 AM $ 0.000265
+2.51%
$ 182,850 $ 27,508
Jun 16, 10 AM $ 0.000259
+1.25%
$ 179,055 $ 26,099
Jun 16, 9 AM $ 0.000259
+0.15%
$ 178,779 $ 25,909
Jun 16, 8 AM $ 0.000256
+0.02%
$ 176,331 $ 29,697
Jun 16, 7 AM $ 0.000259
-0.08%
$ 178,779 $ 25,374
Jun 16, 6 AM $ 0.00026
+0.85%
$ 179,331 $ 25,701
Jun 16, 5 AM $ 0.000258
+1.10%
$ 178,089 $ 25,783