KROAK KRC Historical Data

KROAK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00026
+0.85%
$ 179,331 $ 25,701
Jun 16, 5 AM $ 0.000258
+1.10%
$ 178,089 $ 25,783
Jun 16, 4 AM $ 0.000259
+0.97%
$ 179,055 $ 24,803
Jun 16, 3 AM $ 0.000259
+0.87%
$ 178,779 $ 24,820
Jun 16, 2 AM $ 0.000257
-0.12%
$ 177,482 $ 28,882
Jun 16, 1 AM $ 0.000255
-1.00%
$ 176,194 $ 28,461
Jun 16, 12 AM $ 0.000258
+0.63%
$ 177,968 $ 28,492
Jun 15, 11 PM $ 0.000256
-1.07%
$ 176,858 $ 28,063
Jun 15, 10 PM $ 0.000259
+1.17%
$ 178,779 $ 24,392
Jun 15, 7 PM $ 0.000275
-0.58%
$ 189,681 $ 25,781
Jun 15, 6 PM $ 0.000275
-0.29%
$ 189,819 $ 26,126
Jun 15, 5 PM $ 0.000276
-0.04%
$ 190,371 $ 26,225
Jun 15, 4 PM $ 0.000276
+0.50%
$ 190,233 $ 26,764
Jun 15, 3 PM $ 0.000275
+0.61%
$ 189,587 $ 30,999
Jun 15, 2 PM $ 0.000276
-0.06%
$ 190,302 $ 26,984
Jun 15, 1 PM $ 0.000276
+0.87%
$ 190,413 $ 31,122
Jun 15, 12 PM $ 0.000275
-0.67%
$ 189,410 $ 30,901
Jun 15, 11 AM $ 0.000276
+0.73%
$ 190,368 $ 31,407
Jun 15, 10 AM $ 0.000272
-0.93%
$ 187,500 $ 31,695
Jun 15, 9 AM $ 0.000274
-0.35%
$ 189,257 $ 31,462
Jun 15, 8 AM $ 0.000275
-0.10%
$ 189,923 $ 31,630
Jun 15, 7 AM $ 0.000276
+0.51%
$ 190,104 $ 31,898
Jun 15, 6 AM $ 0.000276
+0.01%
$ 190,176 $ 33,495
Jun 15, 5 AM $ 0.000276
+1.32%
$ 190,152 $ 33,036
Jun 15, 4 AM $ 0.000275
+0.45%
$ 189,557 $ 33,746
Jun 15, 3 AM $ 0.000274
+0.26%
$ 189,173 $ 33,597
Jun 15, 2 AM $ 0.000273
+0.04%
$ 188,674 $ 35,081
Jun 15, 1 AM $ 0.000273
-0.90%
$ 188,598 $ 35,296
Jun 15, 12 AM $ 0.000276
+1.27%
$ 190,302 $ 35,381
Jun 14, 11 PM $ 0.000272
-0.49%
$ 187,919 $ 35,259
Jun 14, 10 PM $ 0.000273
-1.49%
$ 188,037 $ 35,002
Jun 14, 9 PM $ 0.000277
+2.40%
$ 190,890 $ 34,564
Jun 14, 8 PM $ 0.00027
+1.15%
$ 186,079 $ 34,521
Jun 14, 7 PM $ 0.000267
-0.85%
$ 184,168 $ 35,785
Jun 14, 6 PM $ 0.000268
-0.07%
$ 184,599 $ 38,677
Jun 14, 5 PM $ 0.000268
-0.21%
$ 184,730 $ 38,708
Jun 14, 4 PM $ 0.000267
-3.97%
$ 184,058 $ 39,461
Jun 14, 2 PM $ 0.000293
+0.93%
$ 202,308 $ 24,389
Jun 14, 1 PM $ 0.000292
+2.04%
$ 201,756 $ 24,237
Jun 14, 12 PM $ 0.000287
-1.65%
$ 197,722 $ 45,604
Jun 14, 11 AM $ 0.000293
+0.43%
$ 201,974 $ 46,277
Jun 14, 10 AM $ 0.000291
-0.43%
$ 201,115 $ 54,143
Jun 14, 9 AM $ 0.000292
-0.22%
$ 201,786 $ 54,832
Jun 14, 8 AM $ 0.000291
-2.07%
$ 201,135 $ 58,193
Jun 14, 7 AM $ 0.000295
-1.55%
$ 203,583 $ 57,959
Jun 14, 6 AM $ 0.000301
-5.53%
$ 207,688 $ 56,388
Jun 14, 4 AM $ 0.000331
+0.00%
$ 228,459 $ 27,901
Jun 14, 3 AM $ 0.000346
+0.78%
$ 238,859 $ 67,908
Jun 14, 2 AM $ 0.000343
-0.11%
$ 237,001 $ 68,650
Jun 14, 1 AM $ 0.000344
-1.08%
$ 237,253 $ 69,391