Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.000312
+3.20%
$215,025 $31,971
Jun 24, 2 AM $0.000301
+0.03%
$207,728 $30,800
Jun 24, 1 AM $0.000301
-0.07%
$207,670 $30,368
Jun 24, 12 AM $0.000301
-0.13%
$207,818 $30,567
Jun 23, 11 PM $0.000302
+0.16%
$208,086 $30,576
Jun 23, 10 PM $0.000301
+0.26%
$207,757 $30,720
Jun 23, 9 PM $0.000301
+0.18%
$207,366 $30,492
Jun 23, 8 PM $0.0003
+5.45%
$207,000 $30,975
Jun 23, 7 PM $0.000287
+0.12%
$197,991 $28,995
Jun 23, 6 PM $0.000287
-2.88%
$197,754 $29,016
Jun 23, 5 PM $0.000295
+0.07%
$203,619 $26,033
Jun 23, 4 PM $0.000294
-0.61%
$203,067 $25,606
Jun 23, 3 PM $0.000293
-0.07%
$202,170 $26,062
Jun 23, 2 PM $0.000297
+1.12%
$205,137 $25,455
Jun 23, 1 PM $0.000297
+1.70%
$204,999 $25,939
Jun 23, 12 PM $0.000292
+0.03%
$201,572 $33,024
Jun 23, 11 AM $0.000292
-0.90%
$201,505 $32,438
Jun 23, 10 AM $0.00029
-1.31%
$200,098 $32,371
Jun 23, 9 AM $0.000294
+0.27%
$202,761 $32,525
Jun 23, 8 AM $0.000293
+0.82%
$202,216 $34,041
Jun 23, 5 AM $0.000312
-0.70%
$215,211 $26,742
Jun 23, 4 AM $0.000315
+0.13%
$217,695 $27,107
Jun 23, 3 AM $0.000315
+1.21%
$217,419 $27,672
Jun 23, 2 AM $0.000311
-0.87%
$214,678 $43,044
Jun 23, 1 AM $0.000314
+0.97%
$216,573 $44,258
Jun 23, 12 AM $0.000311
-0.22%
$214,496 $43,593
Jun 22, 11 PM $0.000312
+0.53%
$214,970 $43,425
Jun 22, 10 PM $0.00031
-0.15%
$213,718 $43,681
Jun 22, 9 PM $0.00031
+0.88%
$214,041 $44,002
Jun 22, 8 PM $0.000307
-0.74%
$212,173 $44,672
Jun 22, 7 PM $0.00031
+1.43%
$213,744 $45,679
Jun 22, 6 PM $0.000305
-4.96%
$210,707 $46,593
Jun 22, 5 PM $0.000314
+1.16%
$216,867 $28,236
Jun 22, 4 PM $0.000312
+1.89%
$215,556 $27,422
Jun 22, 3 PM $0.000308
+0.15%
$212,399 $48,430
Jun 22, 2 PM $0.000307
-4.79%
$212,087 $49,244
Jun 22, 1 PM $0.000323
+4.47%
$222,763 $49,515
Jun 22, 8 AM $0.000297
-0.27%
$205,275 $27,533
Jun 22, 7 AM $0.0003
+0.67%
$207,000 $27,806
Jun 22, 6 AM $0.000298
-0.03%
$205,620 $27,115
Jun 22, 5 AM $0.000297
+0.51%
$205,137 $26,913
Jun 22, 4 AM $0.000297
-2.46%
$204,792 $26,530
Jun 22, 3 AM $0.000298
-0.07%
$205,620 $37,087
Jun 22, 2 AM $0.0003
+1.52%
$207,207 $26,029
Jun 22, 1 AM $0.000298
-3.21%
$205,965 $25,244
Jun 22, 12 AM $0.000308
+1.52%
$212,790 $36,440
Jun 21, 11 PM $0.000304
+1.46%
$209,540 $36,486
Jun 21, 10 PM $0.000301
-11.05%
$207,759 $25,984
Jun 21, 9 PM $0.000342
+0.99%
$235,876 $9,805
Jun 21, 3 PM $0.000276
-0.53%
$190,350 $29,213