KROAK KRC Historical Data

KROAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000774
+2.65%
$ 53,406 $ 26,890
Feb 27, 7 PM $ 0.0000754
-0.66%
$ 52,026 $ 26,452
Feb 27, 6 PM $ 0.0000753
+0.00%
$ 51,957 $ 26,622
Feb 27, 5 PM $ 0.0000776
+0.68%
$ 53,544 $ 26,707
Feb 27, 4 PM $ 0.0000764
-0.61%
$ 52,695 $ 33,815
Feb 27, 3 PM $ 0.0000759
-0.10%
$ 52,371 $ 33,178
Feb 27, 2 PM $ 0.000076
+1.09%
$ 52,425 $ 33,001
Feb 27, 1 PM $ 0.000077
+0.78%
$ 53,158 $ 32,721
Feb 27, 12 PM $ 0.0000757
-1.51%
$ 52,213 $ 32,243
Feb 27, 11 AM $ 0.0000775
+0.71%
$ 53,500 $ 33,214
Feb 27, 10 AM $ 0.0000773
-0.86%
$ 53,336 $ 33,465
Feb 27, 9 AM $ 0.0000763
-2.00%
$ 52,618 $ 32,971
Feb 27, 8 AM $ 0.000078
+2.56%
$ 53,796 $ 34,236
Feb 27, 7 AM $ 0.0000758
-0.88%
$ 52,296 $ 33,077
Feb 27, 6 AM $ 0.0000776
+2.65%
$ 53,566 $ 33,909
Feb 27, 5 AM $ 0.0000754
-0.37%
$ 52,031 $ 32,778
Feb 27, 4 AM $ 0.0000771
+0.31%
$ 53,195 $ 33,155
Feb 27, 3 AM $ 0.0000754
-2.63%
$ 52,006 $ 32,488
Feb 27, 2 AM $ 0.0000774
+2.16%
$ 53,412 $ 33,262
Feb 27, 1 AM $ 0.0000764
+0.73%
$ 52,713 $ 33,054
Feb 27, 12 AM $ 0.0000766
+0.41%
$ 52,821 $ 33,371
Feb 26, 11 PM $ 0.0000769
+1.44%
$ 53,094 $ 33,093
Feb 26, 10 PM $ 0.0000766
-0.71%
$ 52,878 $ 33,007
Feb 26, 9 PM $ 0.0000761
-0.10%
$ 52,504 $ 32,575
Feb 26, 8 PM $ 0.000077
+2.27%
$ 53,148 $ 33,235
Feb 26, 7 PM $ 0.0000765
+1.26%
$ 52,771 $ 31,958
Feb 26, 6 PM $ 0.0000768
+1.57%
$ 52,983 $ 33,299
Feb 26, 5 PM $ 0.0000767
-0.03%
$ 52,928 $ 33,206
Feb 26, 4 PM $ 0.0000766
+1.07%
$ 52,837 $ 33,569
Feb 26, 3 PM $ 0.0000758
-0.71%
$ 52,275 $ 33,837
Feb 26, 2 PM $ 0.0000778
-0.10%
$ 53,693 $ 34,358
Feb 26, 1 PM $ 0.0000779
+0.00%
$ 53,747 $ 34,458
Feb 26, 12 PM $ 0.0000776
-0.36%
$ 53,527 $ 34,314
Feb 26, 11 AM $ 0.0000774
+0.26%
$ 53,391 $ 33,913
Feb 26, 10 AM $ 0.0000769
+1.29%
$ 53,032 $ 33,380
Feb 26, 9 AM $ 0.0000759
-2.19%
$ 52,356 $ 32,409
Feb 26, 8 AM $ 0.0000771
+1.78%
$ 53,192 $ 33,076
Feb 26, 7 AM $ 0.0000757
+0.61%
$ 52,261 $ 32,614
Feb 26, 6 AM $ 0.0000753
-1.06%
$ 51,943 $ 32,942
Feb 26, 5 AM $ 0.0000761
-0.73%
$ 52,499 $ 33,157
Feb 26, 4 AM $ 0.0000766
+1.83%
$ 52,886 $ 33,368
Feb 26, 3 AM $ 0.0000767
+0.64%
$ 52,932 $ 33,245
Feb 26, 2 AM $ 0.0000769
+2.23%
$ 53,091 $ 32,335
Feb 26, 1 AM $ 0.0000752
-0.05%
$ 51,880 $ 32,072
Feb 26, 12 AM $ 0.0000752
+0.03%
$ 51,916 $ 31,755
Feb 25, 11 PM $ 0.0000765
+0.31%
$ 52,789 $ 32,329
Feb 25, 10 PM $ 0.0000754
+1.08%
$ 52,012 $ 31,777
Feb 25, 9 PM $ 0.0000746
-1.39%
$ 51,457 $ 31,688
Feb 25, 8 PM $ 0.0000756
+1.30%
$ 52,180 $ 32,049
Feb 25, 7 PM $ 0.0000747
+0.38%
$ 51,511 $ 31,805