Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.0000976
-4.73%
$67,378 $29,589
May 13, 2026 $0.000104
+0.94%
$71,760 $24,292
May 12, 2026 $0.000103
-6.10%
$71,092 $27,899
May 11, 2026 $0.000111
+2.50%
$76,245 $29,204
May 10, 2026 $0.000108
+47.22%
$74,520 $32,207
May 9, 2026 $0.0000614
-1.13%
$42,366 $27,347
May 8, 2026 $0.000061
-0.33%
$42,090 $26,751
May 7, 2026 $0.000062
+1.33%
$42,780 $27,128
May 6, 2026 $0.0000612
-0.99%
$42,219 $28,134
May 5, 2026 $0.000062
+1.31%
$42,780 $26,004
May 4, 2026 $0.000061
+0.24%
$42,090 $23,197
May 3, 2026 $0.0000609
-4.61%
$41,991 $29,168
May 2, 2026 $0.0000642
+1.74%
$44,298 $27,657
May 1, 2026 $0.0000636
+0.16%
$43,884 $24,735
Apr 30, 2026 $0.0000643
+0.63%
$44,367 $24,185
Apr 29, 2026 $0.0000638
+0.24%
$44,022 $25,589
Apr 28, 2026 $0.0000636
-0.21%
$43,915 $27,322
Apr 27, 2026 $0.0000638
+0.82%
$44,006 $27,988
Apr 26, 2026 $0.0000633
-0.61%
$43,650 $28,600
Apr 25, 2026 $0.0000636
-1.00%
$43,916 $27,475
Apr 24, 2026 $0.0000643
+2.02%
$44,361 $28,616
Apr 23, 2026 $0.000063
-0.01%
$43,476 $25,067
Apr 22, 2026 $0.000063
-1.08%
$43,480 $27,824
Apr 21, 2026 $0.0000637
-1.26%
$43,954 $29,538
Apr 20, 2026 $0.0000645
+2.10%
$44,514 $28,939
Apr 19, 2026 $0.0000632
-1.90%
$43,597 $29,183
Apr 18, 2026 $0.0000644
+0.58%
$44,441 $29,959
Apr 17, 2026 $0.000064
+0.24%
$44,185 $28,321
Apr 16, 2026 $0.0000639
-0.76%
$44,079 $28,017
Apr 15, 2026 $0.0000644
+0.42%
$44,415 $28,924
Apr 14, 2026 $0.0000641
+1.20%
$44,230 $28,875
Apr 13, 2026 $0.0000633
-0.87%
$44,272 $28,175
Apr 12, 2026 $0.000063
-0.47%
$43,539 $25,744
Apr 11, 2026 $0.0000635
+0.79%
$43,677 $25,238
Apr 10, 2026 $0.0000642
+2.39%
$44,298 $26,986
Apr 9, 2026 $0.0000625
+0.97%
$43,263 $26,035
Apr 8, 2026 $0.0000627
-2.64%
$43,263 $24,537
Apr 7, 2026 $0.0000641
-0.47%
$44,229 $23,550
Apr 6, 2026 $0.000064
+3.39%
$44,160 $26,798
Apr 5, 2026 $0.0000633
+0.16%
$43,677 $26,319
Apr 4, 2026 $0.0000626
-0.48%
$43,194 $28,324
Apr 3, 2026 $0.0000638
+1.59%
$44,022 $26,857
Apr 2, 2026 $0.000063
-1.10%
$43,470 $29,112
Apr 1, 2026 $0.000062
-1.43%
$42,780 $26,130
Mar 31, 2026 $0.0000633
+1.61%
$43,677 $24,534
Mar 30, 2026 $0.0000626
-1.26%
$43,194 $26,833
Mar 29, 2026 $0.0000633
-0.63%
$43,677 $27,238
Mar 28, 2026 $0.0000638
+2.08%
$44,022 $27,729
Mar 27, 2026 $0.0000642
+1.74%
$44,298 $26,459
Mar 26, 2026 $0.0000646
-13.98%
$44,574 $22,690