Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.000047
-1.51%
$32,402 $2,389
Aug 18, 2 AM $0.0000477
+0.00%
$32,899 $2,316
Aug 18, 1 AM $0.0000477
-0.50%
$32,899 $2,272
Aug 18, 12 AM $0.0000479
+0.00%
$33,065 $2,234
Aug 17, 11 PM $0.0000479
+0.00%
$33,065 $2,201
Aug 17, 10 PM $0.0000479
+0.00%
$33,065 $2,245
Aug 17, 9 PM $0.0000479
-0.85%
$33,065 $2,254
Aug 17, 8 PM $0.0000483
+0.00%
$33,348 $2,264
Aug 17, 7 PM $0.0000483
+0.50%
$33,348 $2,275
Aug 17, 6 PM $0.0000481
-0.70%
$33,182 $2,283
Aug 17, 5 PM $0.0000485
-0.43%
$33,437 $2,278
Aug 17, 4 PM $0.0000489
-0.79%
$33,769 $2,280
Aug 17, 3 PM $0.0000493
-2.22%
$34,038 $2,263
Aug 17, 2 PM $0.0000504
+0.00%
$34,811 $2,228
Aug 17, 1 PM $0.0000504
-0.88%
$34,811 $2,234
Aug 17, 12 PM $0.0000509
+0.00%
$35,121 $2,177
Aug 17, 11 AM $0.0000509
+0.00%
$35,121 $2,174
Aug 17, 10 AM $0.0000509
-2.51%
$35,121 $2,180
Aug 17, 9 AM $0.0000527
-6.06%
$36,384 $2,161
Aug 17, 8 AM $0.0000561
-0.12%
$38,730 $2,069
Aug 17, 7 AM $0.0000562
-0.23%
$38,778 $2,067
Aug 17, 6 AM $0.0000563
-0.25%
$38,868 $2,062
Aug 17, 5 AM $0.0000568
+0.00%
$39,164 $2,061
Aug 17, 4 AM $0.0000568
+0.00%
$39,164 $2,058
Aug 17, 3 AM $0.0000568
+0.00%
$39,164 $2,040
Aug 17, 2 AM $0.0000568
+0.00%
$39,164 $1,999
Aug 17, 1 AM $0.0000569
+0.16%
$39,254 $1,954
Aug 17, 12 AM $0.0000568
+1.99%
$39,164 $1,914
Aug 16, 11 PM $0.0000556
+2.02%
$38,399 $1,885
Aug 16, 10 PM $0.0000545
+0.00%
$37,640 $1,868
Aug 16, 9 PM $0.0000545
-0.62%
$37,640 $1,881
Aug 16, 8 PM $0.0000549
+0.85%
$37,874 $1,888
Aug 16, 7 PM $0.0000544
+0.00%
$37,557 $1,894
Aug 16, 6 PM $0.0000544
+0.00%
$37,557 $1,898
Aug 16, 5 PM $0.0000544
-0.98%
$37,557 $1,922
Aug 16, 4 PM $0.000055
+0.00%
$37,929 $1,936
Aug 16, 3 PM $0.000055
+0.00%
$37,929 $1,976
Aug 16, 2 PM $0.000055
+0.00%
$37,929 $2,012
Aug 16, 1 PM $0.000055
+0.29%
$37,929 $2,067
Aug 16, 12 PM $0.0000548
+0.00%
$37,819 $2,095
Aug 16, 11 AM $0.0000548
+0.00%
$37,819 $2,102
Aug 16, 10 AM $0.0000548
+0.00%
$37,819 $2,105
Aug 16, 9 AM $0.0000548
+0.00%
$37,819 $2,107
Aug 16, 8 AM $0.0000548
+0.00%
$37,819 $2,110
Aug 16, 7 AM $0.0000548
+0.00%
$37,819 $2,119
Aug 16, 6 AM $0.0000548
+0.00%
$37,819 $2,121
Aug 16, 5 AM $0.0000548
+0.00%
$37,819 $2,123
Aug 16, 4 AM $0.0000548
+0.00%
$37,819 $2,126
Aug 16, 3 AM $0.0000548
+0.00%
$37,819 $2,128
Aug 16, 2 AM $0.0000548
+0.00%
$37,819 $2,130