KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000101
-1.50%
$ 69,459 $ 38,481
Jun 5, 5 AM $ 0.000105
+3.25%
$ 72,726 $ 39,107
Jun 5, 4 AM $ 0.000104
+0.80%
$ 71,829 $ 38,766
Jun 5, 3 AM $ 0.000103
-0.51%
$ 71,257 $ 39,031
Jun 5, 2 AM $ 0.000104
-0.77%
$ 71,624 $ 38,984
Jun 5, 1 AM $ 0.000105
-1.88%
$ 72,181 $ 38,981
Jun 4, 7 PM $ 0.0000924
+0.00%
$ 63,756 $ 25,613
Jun 4, 6 PM $ 0.0000924
-3.63%
$ 63,756 $ 25,474
Jun 4, 5 PM $ 0.000096
+3.32%
$ 66,228 $ 30,235
Jun 4, 4 PM $ 0.0000938
+0.76%
$ 64,722 $ 25,540
Jun 4, 3 PM $ 0.0000931
+0.92%
$ 64,237 $ 28,447
Jun 4, 2 PM $ 0.0000923
+0.77%
$ 63,653 $ 27,761
Jun 4, 1 PM $ 0.0000915
-1.55%
$ 63,163 $ 27,834
Jun 4, 12 PM $ 0.000093
+1.12%
$ 64,158 $ 28,556
Jun 4, 11 AM $ 0.000092
-0.81%
$ 63,450 $ 28,211
Jun 4, 10 AM $ 0.0000927
-0.80%
$ 63,968 $ 28,634
Jun 4, 9 AM $ 0.0000935
+0.48%
$ 64,481 $ 29,252
Jun 4, 8 AM $ 0.0000943
+2.84%
$ 65,067 $ 25,626
Jun 4, 7 AM $ 0.0000932
+0.43%
$ 64,308 $ 25,257
Jun 4, 6 AM $ 0.0000944
+3.17%
$ 65,136 $ 25,718
Jun 4, 5 AM $ 0.0000923
-1.82%
$ 63,677 $ 27,745
Jun 4, 4 AM $ 0.0000923
-0.75%
$ 63,687 $ 25,405
Jun 4, 3 AM $ 0.0000921
-0.65%
$ 63,549 $ 24,976
Jun 4, 2 AM $ 0.0000932
+1.17%
$ 64,303 $ 28,459
Jun 4, 1 AM $ 0.0000921
-1.62%
$ 63,561 $ 28,543
Jun 4, 12 AM $ 0.0000936
+1.45%
$ 64,609 $ 28,854
Jun 3, 11 PM $ 0.000092
+0.09%
$ 63,509 $ 27,999
Jun 3, 10 PM $ 0.000092
-0.10%
$ 63,453 $ 28,398
Jun 3, 9 PM $ 0.0000921
-1.82%
$ 63,519 $ 28,708
Jun 3, 8 PM $ 0.0000938
+1.65%
$ 64,697 $ 29,372
Jun 3, 7 PM $ 0.0000922
-1.13%
$ 63,649 $ 29,302
Jun 3, 6 PM $ 0.0000934
+2.66%
$ 64,446 $ 25,975
Jun 3, 5 PM $ 0.000091
-1.32%
$ 62,778 $ 28,621
Jun 3, 4 PM $ 0.0000924
+0.28%
$ 63,768 $ 29,046
Jun 3, 3 PM $ 0.0000922
-0.69%
$ 63,587 $ 29,130
Jun 3, 2 PM $ 0.0000933
+1.04%
$ 64,377 $ 26,050
Jun 3, 1 PM $ 0.0000923
-1.24%
$ 63,717 $ 28,748
Jun 3, 12 PM $ 0.0000937
+0.75%
$ 64,653 $ 25,681
Jun 3, 11 AM $ 0.0000928
-0.11%
$ 64,032 $ 25,071
Jun 3, 10 AM $ 0.0000928
+0.05%
$ 64,032 $ 24,856
Jun 3, 9 AM $ 0.0000928
-1.85%
$ 63,999 $ 28,155
Jun 3, 8 AM $ 0.0000935
+1.81%
$ 64,515 $ 25,320
Jun 3, 7 AM $ 0.0000918
-2.08%
$ 63,369 $ 27,578
Jun 3, 6 AM $ 0.0000945
+1.04%
$ 65,205 $ 27,600
Jun 3, 5 AM $ 0.0000935
+2.14%
$ 64,532 $ 27,777
Jun 3, 4 AM $ 0.0000916
-1.34%
$ 63,177 $ 26,784
Jun 3, 3 AM $ 0.0000928
+1.16%
$ 64,032 $ 27,048
Jun 3, 2 AM $ 0.0000917
-0.83%
$ 63,298 $ 26,763
Jun 3, 1 AM $ 0.0000935
+0.11%
$ 64,515 $ 26,742
Jun 3, 12 AM $ 0.000094
+0.11%
$ 64,860 $ 23,785