KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000642
-0.28%
$ 44,270 $ 29,508
Apr 21, 9 PM $ 0.0000643
+0.72%
$ 44,396 $ 29,256
Apr 21, 8 PM $ 0.0000639
+1.01%
$ 44,080 $ 28,764
Apr 21, 7 PM $ 0.0000632
-1.58%
$ 43,638 $ 28,788
Apr 21, 6 PM $ 0.0000643
+0.29%
$ 44,341 $ 29,294
Apr 21, 5 PM $ 0.0000641
+1.45%
$ 44,214 $ 29,161
Apr 21, 4 PM $ 0.0000632
-1.57%
$ 43,583 $ 29,076
Apr 21, 3 PM $ 0.0000642
+0.72%
$ 44,278 $ 29,771
Apr 21, 2 PM $ 0.0000637
+0.73%
$ 43,962 $ 29,087
Apr 21, 1 PM $ 0.0000637
-1.00%
$ 43,961 $ 28,926
Apr 21, 12 PM $ 0.0000644
+1.74%
$ 44,405 $ 28,849
Apr 21, 11 AM $ 0.0000633
-0.72%
$ 43,646 $ 27,669
Apr 21, 10 AM $ 0.0000637
+0.20%
$ 43,962 $ 27,417
Apr 21, 9 AM $ 0.0000636
-0.04%
$ 43,873 $ 26,781
Apr 21, 8 AM $ 0.0000636
-0.28%
$ 43,888 $ 26,746
Apr 21, 7 AM $ 0.0000638
-0.28%
$ 44,013 $ 26,962
Apr 21, 6 AM $ 0.000064
+0.57%
$ 44,139 $ 27,112
Apr 21, 5 AM $ 0.0000636
+0.58%
$ 43,887 $ 27,331
Apr 21, 4 AM $ 0.0000632
-0.15%
$ 43,636 $ 27,465
Apr 21, 3 AM $ 0.0000633
+0.28%
$ 43,700 $ 27,499
Apr 21, 2 AM $ 0.0000632
-1.42%
$ 43,577 $ 27,449
Apr 21, 1 AM $ 0.0000641
+0.59%
$ 44,204 $ 27,917
Apr 21, 12 AM $ 0.0000637
-1.28%
$ 43,946 $ 28,652
Apr 20, 11 PM $ 0.0000645
+1.73%
$ 44,514 $ 28,939
Apr 20, 10 PM $ 0.0000634
+0.15%
$ 43,757 $ 28,458
Apr 20, 9 PM $ 0.0000633
-1.28%
$ 43,692 $ 28,743
Apr 20, 8 PM $ 0.0000641
+1.44%
$ 44,260 $ 29,234
Apr 20, 7 PM $ 0.0000632
-1.29%
$ 43,630 $ 28,684
Apr 20, 6 PM $ 0.0000641
+1.22%
$ 44,198 $ 28,863
Apr 20, 5 PM $ 0.0000633
-1.70%
$ 43,665 $ 28,312
Apr 20, 4 PM $ 0.0000644
+1.15%
$ 44,422 $ 28,823
Apr 20, 3 PM $ 0.0000636
-0.71%
$ 43,917 $ 28,322
Apr 20, 2 PM $ 0.0000641
+0.72%
$ 44,232 $ 28,680
Apr 20, 1 PM $ 0.0000636
-0.85%
$ 43,917 $ 28,372
Apr 20, 12 PM $ 0.0000642
+0.86%
$ 44,296 $ 28,701
Apr 20, 11 AM $ 0.0000636
-0.71%
$ 43,917 $ 28,343
Apr 20, 10 AM $ 0.0000635
-1.42%
$ 43,788 $ 28,955
Apr 20, 9 AM $ 0.0000644
+1.74%
$ 44,420 $ 29,698
Apr 20, 8 AM $ 0.0000633
+0.29%
$ 43,659 $ 29,526
Apr 20, 7 AM $ 0.0000631
-1.72%
$ 43,532 $ 29,655
Apr 20, 6 AM $ 0.0000642
+1.59%
$ 44,293 $ 30,132
Apr 20, 5 AM $ 0.0000632
+0.01%
$ 43,605 $ 29,369
Apr 20, 4 AM $ 0.0000632
-1.94%
$ 43,619 $ 29,293
Apr 20, 3 AM $ 0.0000645
+1.74%
$ 44,484 $ 30,506
Apr 20, 2 AM $ 0.0000634
-0.39%
$ 43,737 $ 29,888
Apr 20, 1 AM $ 0.0000636
+0.29%
$ 43,910 $ 30,259
Apr 20, 12 AM $ 0.0000635
+0.43%
$ 43,786 $ 29,485
Apr 19, 11 PM $ 0.0000632
-0.72%
$ 43,597 $ 29,183
Apr 19, 10 PM $ 0.0000636
+0.27%
$ 43,913 $ 29,268
Apr 19, 9 PM $ 0.0000635
+0.58%
$ 43,794 $ 29,073