KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0000711
+2.42%
$ 49,031 $ 2,623
Aug 10, 11 PM $ 0.0000694
+0.00%
$ 47,872 $ 2,633
Aug 10, 10 PM $ 0.0000694
+0.55%
$ 47,872 $ 2,638
Aug 10, 9 PM $ 0.0000689
-2.61%
$ 47,569 $ 2,636
Aug 10, 8 PM $ 0.0000708
-0.49%
$ 48,845 $ 2,710
Aug 10, 7 PM $ 0.0000711
+0.49%
$ 49,087 $ 2,717
Aug 10, 6 PM $ 0.0000708
+0.00%
$ 48,845 $ 2,725
Aug 10, 5 PM $ 0.0000708
-0.81%
$ 48,845 $ 2,734
Aug 10, 4 PM $ 0.0000706
-0.34%
$ 48,749 $ 2,741
Aug 10, 3 PM $ 0.0000709
+2.01%
$ 48,914 $ 2,742
Aug 10, 2 PM $ 0.0000695
+0.00%
$ 47,948 $ 2,729
Aug 10, 1 PM $ 0.0000695
+0.00%
$ 47,948 $ 2,739
Aug 10, 12 PM $ 0.0000695
+0.00%
$ 47,948 $ 2,748
Aug 10, 11 AM $ 0.0000695
+0.00%
$ 47,948 $ 2,758
Aug 10, 10 AM $ 0.0000695
+0.00%
$ 47,948 $ 2,768
Aug 10, 9 AM $ 0.0000695
+0.00%
$ 47,948 $ 2,778
Aug 10, 8 AM $ 0.0000695
+0.00%
$ 47,948 $ 2,787
Aug 10, 7 AM $ 0.0000695
+0.00%
$ 47,948 $ 2,797
Aug 10, 6 AM $ 0.0000695
+0.00%
$ 47,948 $ 2,807
Aug 10, 5 AM $ 0.0000695
+0.00%
$ 47,948 $ 2,819
Aug 10, 4 AM $ 0.0000695
+0.00%
$ 47,948 $ 2,807
Aug 10, 3 AM $ 0.0000694
-0.37%
$ 47,893 $ 2,791
Aug 10, 2 AM $ 0.0000697
+0.00%
$ 48,072 $ 2,748
Aug 10, 1 AM $ 0.0000697
+1.37%
$ 48,072 $ 2,713
Aug 10, 12 AM $ 0.0000686
+0.00%
$ 47,348 $ 2,665
Aug 9, 11 PM $ 0.0000686
+0.00%
$ 47,348 $ 2,638
Aug 9, 10 PM $ 0.0000686
-0.88%
$ 47,348 $ 2,644
Aug 9, 9 PM $ 0.0000692
-9.62%
$ 47,769 $ 2,646
Aug 9, 8 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,552
Aug 9, 7 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,552
Aug 9, 6 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,582
Aug 9, 5 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,583
Aug 9, 4 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,585
Aug 9, 3 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,614
Aug 9, 2 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,647
Aug 9, 1 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,689
Aug 9, 12 PM $ 0.0000766
+0.00%
$ 52,854 $ 2,735
Aug 9, 11 AM $ 0.0000766
+0.00%
$ 52,854 $ 2,778
Aug 9, 10 AM $ 0.0000766
+0.00%
$ 52,854 $ 2,946
Aug 9, 9 AM $ 0.0000766
+0.00%
$ 52,854 $ 2,971
Aug 9, 8 AM $ 0.0000766
+0.00%
$ 52,854 $ 2,982
Aug 9, 7 AM $ 0.0000766
+0.00%
$ 52,854 $ 2,994
Aug 9, 6 AM $ 0.0000766
+0.00%
$ 52,854 $ 2,995
Aug 9, 5 AM $ 0.0000766
+0.00%
$ 52,854 $ 2,997
Aug 9, 4 AM $ 0.0000766
-0.10%
$ 52,854 $ 3,004
Aug 9, 3 AM $ 0.0000759
-1.67%
$ 52,385 $ 3,007
Aug 9, 2 AM $ 0.0000772
+0.00%
$ 53,275 $ 3,012
Aug 9, 1 AM $ 0.0000772
+0.00%
$ 53,275 $ 3,006
Aug 9, 12 AM $ 0.0000772
+0.00%
$ 53,275 $ 3,024
Aug 8, 11 PM $ 0.0000772
+0.00%
$ 53,275 $ 3,020