KROAK KRC Historical Data

KROAK Page 3
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,526
8:02 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,527
7:57 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,528
7:52 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,529
7:47 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,531
7:42 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,532
7:37 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,586
7:32 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,587
7:27 PM $ 0.0000554
+0.00%
$ 38,261 $ 2,587
7:22 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,591
7:17 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,591
7:12 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,594
7:07 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,596
7:02 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,597
6:57 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,599
6:52 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,601
6:47 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,603
6:42 PM $ 0.0000548
+0.00%
$ 37,833 $ 2,603
6:37 PM $ 0.0000554
+0.00%
$ 38,219 $ 2,602
6:27 PM $ 0.000059
+0.00%
$ 40,724 $ 2,473
6:22 PM $ 0.0000584
+0.00%
$ 40,331 $ 2,475
6:17 PM $ 0.0000586
+0.00%
$ 40,400 $ 2,476
6:12 PM $ 0.000059
+0.00%
$ 40,717 $ 2,479
6:07 PM $ 0.0000592
+0.00%
$ 40,855 $ 2,479
6:02 PM $ 0.0000586
+0.00%
$ 40,462 $ 2,478
5:57 PM $ 0.0000593
+0.00%
$ 40,938 $ 2,480
5:52 PM $ 0.0000593
+0.00%
$ 40,910 $ 2,470
5:47 PM $ 0.0000577
+0.00%
$ 39,806 $ 2,460
5:42 PM $ 0.0000583
+0.00%
$ 40,206 $ 2,458
5:37 PM $ 0.0000577
+0.00%
$ 39,799 $ 2,450
5:32 PM $ 0.0000577
+0.00%
$ 39,799 $ 2,452
5:27 PM $ 0.0000601
+0.00%
$ 41,441 $ 2,407
5:22 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,408
5:17 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,410
5:12 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,413
5:07 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,415
5:02 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,418
4:57 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,421
4:52 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,422
4:47 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,427
4:42 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,438
4:37 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,444
4:32 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,450
4:27 PM $ 0.0000607
+0.00%
$ 41,855 $ 2,454
4:22 PM $ 0.0000623
+0.00%
$ 42,987 $ 2,431
4:17 PM $ 0.0000622
+0.00%
$ 42,953 $ 2,434
4:12 PM $ 0.0000627
+0.00%
$ 43,229 $ 2,435
4:07 PM $ 0.0000632
+0.00%
$ 43,587 $ 2,440
4:02 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,427
3:57 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,435