KROAK KRC Historical Data

KROAK Page 3
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0000629
+0.00%
$ 43,387 $ 27,218
10:10 PM $ 0.0000635
+0.00%
$ 43,387 $ 27,218
10:09 PM $ 0.0000635
+0.00%
$ 43,830 $ 27,422
10:06 PM $ 0.0000628
+0.00%
$ 43,830 $ 27,422
10:04 PM $ 0.0000628
+0.00%
$ 43,324 $ 27,438
10:01 PM $ 0.0000628
-0.44%
$ 43,324 $ 27,440
9:59 PM $ 0.0000631
+0.00%
$ 43,514 $ 27,509
9:56 PM $ 0.0000631
+0.00%
$ 43,514 $ 27,509
9:54 PM $ 0.0000631
+0.00%
$ 43,515 $ 27,694
9:51 PM $ 0.0000642
+0.00%
$ 43,515 $ 27,693
9:49 PM $ 0.0000642
+0.00%
$ 44,277 $ 28,163
9:46 PM $ 0.0000634
+0.00%
$ 44,277 $ 28,165
9:44 PM $ 0.0000634
+0.00%
$ 43,769 $ 27,933
9:40 PM $ 0.0000629
+0.00%
$ 43,769 $ 27,932
9:39 PM $ 0.0000629
+0.00%
$ 43,388 $ 27,668
9:36 PM $ 0.0000638
+0.00%
$ 43,388 $ 27,668
9:34 PM $ 0.0000638
+0.00%
$ 44,023 $ 28,091
9:30 PM $ 0.0000634
+0.00%
$ 44,023 $ 28,092
9:29 PM $ 0.0000634
+0.00%
$ 43,770 $ 28,162
9:25 PM $ 0.0000641
+0.00%
$ 43,770 $ 28,162
9:24 PM $ 0.0000641
+0.00%
$ 44,214 $ 28,362
9:20 PM $ 0.0000637
+0.00%
$ 44,214 $ 28,362
9:19 PM $ 0.0000637
+0.00%
$ 43,959 $ 28,153
9:15 PM $ 0.0000637
+0.00%
$ 43,959 $ 28,152
9:14 PM $ 0.0000637
+0.00%
$ 43,960 $ 28,181
9:11 PM $ 0.0000638
+0.00%
$ 43,960 $ 28,181
9:09 PM $ 0.0000638
+0.00%
$ 44,023 $ 28,243
9:06 PM $ 0.0000638
+0.00%
$ 44,023 $ 28,243
9:04 PM $ 0.0000638
+0.00%
$ 44,024 $ 28,292
9:01 PM $ 0.0000638
+1.17%
$ 44,024 $ 28,292
8:59 PM $ 0.0000631
+0.00%
$ 43,515 $ 27,922
8:55 PM $ 0.0000639
+0.00%
$ 43,515 $ 27,922
8:54 PM $ 0.0000639
+0.00%
$ 44,087 $ 28,279
8:50 PM $ 0.0000632
+0.00%
$ 44,087 $ 28,279
8:49 PM $ 0.0000632
+0.00%
$ 43,579 $ 28,107
8:46 PM $ 0.0000631
+0.00%
$ 43,579 $ 28,108
8:44 PM $ 0.0000631
+0.00%
$ 43,515 $ 28,109
8:41 PM $ 0.000064
+0.00%
$ 43,515 $ 28,109
8:39 PM $ 0.000064
+0.00%
$ 44,151 $ 28,473
8:35 PM $ 0.0000638
+0.00%
$ 44,151 $ 28,474
8:34 PM $ 0.0000638
+0.00%
$ 44,025 $ 28,570
8:31 PM $ 0.0000631
+0.00%
$ 44,025 $ 28,570
8:29 PM $ 0.0000631
+0.00%
$ 43,516 $ 28,189
8:26 PM $ 0.0000636
+0.00%
$ 43,516 $ 28,189
8:24 PM $ 0.0000636
+0.00%
$ 43,897 $ 28,384
8:21 PM $ 0.0000639
+0.00%
$ 43,897 $ 28,387
8:19 PM $ 0.0000639
+0.00%
$ 44,087 $ 28,434
8:15 PM $ 0.0000631
+0.00%
$ 44,087 $ 28,434
8:14 PM $ 0.0000631
+0.00%
$ 43,515 $ 28,141
8:11 PM $ 0.0000635
+0.00%
$ 43,515 $ 28,142