KROAK KRC Historical Data

KROAK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000344
-1.08%
$ 237,253 $ 69,391
Jun 13, 7 PM $ 0.000293
+0.13%
$ 201,915 $ 45,393
Jun 13, 6 PM $ 0.000292
-1.70%
$ 201,646 $ 54,898
Jun 13, 5 PM $ 0.000286
-3.83%
$ 197,147 $ 60,272
Jun 13, 4 PM $ 0.000296
-4.25%
$ 204,019 $ 62,116
Jun 13, 3 PM $ 0.000309
+1.86%
$ 213,075 $ 84,708
Jun 13, 2 PM $ 0.000303
-3.35%
$ 209,192 $ 80,733
Jun 13, 1 PM $ 0.000317
-0.22%
$ 218,661 $ 20,076
Jun 13, 12 PM $ 0.000317
-4.11%
$ 218,454 $ 19,836
Jun 13, 11 AM $ 0.00033
+9.24%
$ 227,818 $ 90,144
Jun 13, 10 AM $ 0.000302
-0.78%
$ 208,540 $ 82,620
Jun 13, 9 AM $ 0.000294
+0.00%
$ 202,653 $ 85,669
Jun 13, 3 AM $ 0.00057
-1.05%
$ 393,134 $ 70,923
Jun 13, 2 AM $ 0.000582
-2.92%
$ 401,752 $ 70,342
Jun 13, 1 AM $ 0.000596
+0.00%
$ 411,350 $ 69,216
Jun 13, 12 AM $ 0.000596
+14.60%
$ 411,357 $ 69,213
Jun 12, 6 PM $ 0.000702
+2.39%
$ 484,435 $ 60,039
Jun 12, 5 PM $ 0.000686
+2.73%
$ 473,140 $ 58,351
Jun 12, 11 AM $ 0.000529
-6.87%
$ 365,118 $ 78,505
Jun 12, 5 AM $ 0.000395
+0.00%
$ 272,343 $ 38,512
Jun 12, 4 AM $ 0.000395
+0.38%
$ 272,343 $ 38,573
Jun 12, 3 AM $ 0.000396
+1.72%
$ 272,964 $ 39,278
Jun 12, 2 AM $ 0.000391
+3.00%
$ 269,623 $ 59,679
Jun 11, 8 PM $ 0.000242
-0.41%
$ 167,256 $ 30,186
Jun 11, 7 PM $ 0.000242
-0.41%
$ 167,325 $ 29,125
Jun 11, 6 PM $ 0.00024
-1.97%
$ 165,462 $ 29,217
Jun 11, 5 PM $ 0.00024
-7.53%
$ 165,876 $ 38,100
Jun 11, 1 PM $ 0.000216
+1.65%
$ 149,040 $ 26,225
Jun 11, 12 PM $ 0.000216
+0.65%
$ 149,178 $ 26,022
Jun 11, 11 AM $ 0.000213
-1.16%
$ 146,970 $ 26,966
Jun 11, 10 AM $ 0.000213
-0.19%
$ 147,108 $ 27,015
Jun 11, 9 AM $ 0.000215
+0.94%
$ 148,488 $ 26,899
Jun 11, 8 AM $ 0.000214
-0.70%
$ 147,591 $ 26,917
Jun 11, 7 AM $ 0.000216
+0.65%
$ 149,385 $ 27,280
Jun 11, 6 AM $ 0.000217
-0.99%
$ 149,523 $ 27,611
Jun 11, 5 AM $ 0.000219
-0.96%
$ 151,020 $ 49,960
Jun 11, 4 AM $ 0.000221
-0.11%
$ 152,479 $ 49,819
Jun 11, 3 AM $ 0.000221
-0.49%
$ 152,652 $ 50,956
Jun 11, 2 AM $ 0.000222
-0.03%
$ 153,398 $ 51,293
Jun 11, 1 AM $ 0.000222
+0.35%
$ 153,452 $ 51,036
Jun 11, 12 AM $ 0.000222
+4.10%
$ 152,921 $ 51,342
Jun 10, 11 PM $ 0.000216
+0.51%
$ 148,971 $ 28,739
Jun 10, 10 PM $ 0.000216
+0.65%
$ 149,385 $ 28,415
Jun 10, 9 PM $ 0.000216
-0.05%
$ 149,109 $ 28,005
Jun 10, 8 PM $ 0.000216
+1.74%
$ 149,109 $ 28,359
Jun 10, 7 PM $ 0.000216
+0.33%
$ 148,902 $ 28,438
Jun 10, 6 PM $ 0.000214
-1.02%
$ 147,867 $ 28,816
Jun 10, 5 PM $ 0.000216
+0.37%
$ 149,316 $ 28,736
Jun 10, 4 PM $ 0.000216
+0.09%
$ 148,764 $ 28,328
Jun 10, 3 PM $ 0.000214
-0.56%
$ 147,591 $ 28,626