Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.000277
+0.98%
$191,366 $28,882
Jun 21, 1 PM $0.000274
-0.59%
$188,841 $28,591
Jun 21, 12 PM $0.000275
-0.52%
$189,595 $28,668
Jun 21, 11 AM $0.000276
+1.10%
$190,440 $25,754
Jun 21, 10 AM $0.000274
+0.51%
$189,129 $25,394
Jun 21, 9 AM $0.000275
+0.29%
$189,543 $25,920
Jun 21, 8 AM $0.000275
+0.36%
$190,095 $26,344
Jun 21, 7 AM $0.000273
-0.69%
$188,094 $26,429
Jun 21, 6 AM $0.000274
+0.22%
$188,991 $26,691
Jun 21, 5 AM $0.000273
+0.26%
$188,646 $26,962
Jun 21, 4 AM $0.000272
+0.25%
$187,947 $29,693
Jun 21, 3 AM $0.000273
-0.29%
$188,646 $26,699
Jun 21, 2 AM $0.000275
+1.12%
$189,623 $29,630
Jun 21, 1 AM $0.000272
+0.04%
$187,528 $29,604
Jun 21, 12 AM $0.000272
-0.76%
$187,455 $29,320
Jun 20, 11 PM $0.000274
+0.25%
$189,019 $29,837
Jun 20, 10 PM $0.000273
-0.16%
$188,057 $29,921
Jun 20, 9 PM $0.000271
-1.67%
$187,244 $29,382
Jun 20, 8 PM $0.000276
+1.08%
$190,418 $29,747
Jun 20, 7 PM $0.000273
-1.05%
$188,384 $30,002
Jun 20, 6 PM $0.000276
+0.05%
$190,377 $30,366
Jun 20, 5 PM $0.000276
+0.62%
$190,287 $30,648
Jun 20, 4 PM $0.000274
+0.30%
$189,119 $30,281
Jun 20, 3 PM $0.000273
+0.41%
$188,549 $29,991
Jun 20, 2 PM $0.000272
-0.22%
$187,724 $30,088
Jun 20, 1 PM $0.000273
-0.34%
$188,144 $29,948
Jun 20, 12 PM $0.000274
-0.71%
$189,201 $30,121
Jun 20, 11 AM $0.000276
+0.36%
$190,553 $30,352
Jun 20, 10 AM $0.000272
-1.66%
$187,969 $30,019
Jun 20, 9 AM $0.000277
+0.66%
$191,150 $30,228
Jun 20, 8 AM $0.000275
-0.22%
$189,892 $29,552
Jun 20, 7 AM $0.000275
-0.79%
$189,701 $29,675
Jun 20, 6 AM $0.000277
-0.09%
$191,206 $29,875
Jun 20, 5 AM $0.000277
+1.59%
$191,376 $29,726
Jun 20, 4 AM $0.000273
-1.14%
$188,378 $29,065
Jun 20, 3 AM $0.000276
+1.19%
$190,549 $30,216
Jun 20, 2 AM $0.000273
+0.08%
$188,313 $30,238
Jun 20, 1 AM $0.000273
-1.00%
$188,156 $29,957
Jun 20, 12 AM $0.000275
-0.39%
$190,050 $29,974
Jun 19, 11 PM $0.000277
-0.19%
$190,803 $30,053
Jun 19, 5 PM $0.000305
-0.42%
$210,123 $30,240
Jun 19, 4 PM $0.000305
+0.05%
$210,387 $31,616
Jun 19, 3 PM $0.000305
+0.19%
$210,273 $32,317
Jun 19, 2 PM $0.000304
-0.91%
$209,910 $32,192
Jun 19, 1 PM $0.000307
+0.50%
$211,830 $27,763
Jun 19, 12 PM $0.000306
-4.15%
$211,308 $34,138
Jun 19, 11 AM $0.000316
-0.77%
$218,316 $29,342
Jun 19, 10 AM $0.000319
+0.31%
$220,010 $35,060
Jun 19, 9 AM $0.000318
-0.72%
$219,323 $35,387
Jun 19, 8 AM $0.00032
+3.28%
$220,913 $35,811