KROAK KRC Historical Data

KROAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000747
+0.38%
$ 51,511 $ 31,805
Feb 25, 6 PM $ 0.0000747
+0.35%
$ 51,540 $ 31,374
Feb 25, 5 PM $ 0.0000744
+0.90%
$ 51,362 $ 30,851
Feb 25, 4 PM $ 0.0000739
-0.40%
$ 50,981 $ 30,651
Feb 25, 3 PM $ 0.000075
-1.19%
$ 51,750 $ 24,883
Feb 25, 2 PM $ 0.000075
+0.88%
$ 51,751 $ 31,171
Feb 25, 1 PM $ 0.0000743
-0.76%
$ 51,300 $ 24,942
Feb 25, 12 PM $ 0.0000749
-0.51%
$ 51,693 $ 31,053
Feb 25, 11 AM $ 0.0000765
+1.59%
$ 52,785 $ 26,021
Feb 25, 10 AM $ 0.0000766
+2.68%
$ 52,854 $ 26,295
Feb 25, 9 AM $ 0.0000745
-2.99%
$ 52,095 $ 26,442
Feb 25, 8 AM $ 0.0000771
+2.53%
$ 53,199 $ 26,148
Feb 25, 7 AM $ 0.0000752
-1.83%
$ 51,888 $ 25,892
Feb 25, 6 AM $ 0.0000756
-1.31%
$ 52,164 $ 26,065
Feb 25, 5 AM $ 0.0000747
-2.73%
$ 51,543 $ 26,537
Feb 25, 4 AM $ 0.0000765
+2.00%
$ 52,785 $ 26,729
Feb 25, 3 AM $ 0.0000748
-2.60%
$ 51,612 $ 26,299
Feb 25, 2 AM $ 0.000076
+0.13%
$ 52,440 $ 27,525
Feb 25, 1 AM $ 0.0000748
+0.27%
$ 51,612 $ 26,854
Feb 25, 12 AM $ 0.0000746
-3.24%
$ 51,474 $ 26,662
Feb 24, 11 PM $ 0.0000753
-2.33%
$ 51,957 $ 27,688
Feb 24, 10 PM $ 0.0000761
-1.30%
$ 52,509 $ 26,931
Feb 24, 9 PM $ 0.0000749
+7.46%
$ 51,681 $ 27,524
Feb 24, 8 PM $ 0.0000697
-2.18%
$ 48,093 $ 6,176
Feb 24, 7 PM $ 0.0000713
+1.50%
$ 49,166 $ 32,907
Feb 24, 6 PM $ 0.0000702
-2.07%
$ 48,439 $ 33,063
Feb 24, 5 PM $ 0.0000717
+1.18%
$ 49,463 $ 33,876
Feb 24, 4 PM $ 0.0000712
+1.40%
$ 49,112 $ 33,130
Feb 24, 3 PM $ 0.0000716
+1.16%
$ 49,395 $ 33,284
Feb 24, 2 PM $ 0.0000707
-0.70%
$ 48,775 $ 33,117
Feb 24, 1 PM $ 0.000071
+1.54%
$ 49,006 $ 33,890
Feb 24, 12 PM $ 0.0000697
-1.96%
$ 48,096 $ 33,041
Feb 24, 11 AM $ 0.0000715
+1.30%
$ 49,354 $ 33,697
Feb 24, 10 AM $ 0.0000706
+0.81%
$ 48,721 $ 32,412
Feb 24, 9 AM $ 0.00007
+0.56%
$ 48,329 $ 32,150
Feb 24, 8 AM $ 0.0000709
+0.56%
$ 48,899 $ 32,829
Feb 24, 7 AM $ 0.0000704
-1.16%
$ 48,577 $ 33,157
Feb 24, 6 AM $ 0.0000712
+2.11%
$ 49,150 $ 33,320
Feb 24, 5 AM $ 0.0000707
+0.00%
$ 48,813 $ 32,716
Feb 24, 4 AM $ 0.0000694
-0.24%
$ 47,911 $ 32,162
Feb 24, 3 AM $ 0.0000717
+0.23%
$ 49,448 $ 32,356
Feb 24, 2 AM $ 0.0000725
+2.02%
$ 50,025 $ 26,633
Feb 24, 1 AM $ 0.0000698
-0.66%
$ 48,185 $ 32,175
Feb 24, 12 AM $ 0.0000722
+0.87%
$ 49,818 $ 26,759
Feb 23, 11 PM $ 0.0000698
-2.65%
$ 48,162 $ 28,015
Feb 23, 10 PM $ 0.0000716
+2.34%
$ 49,373 $ 33,774
Feb 23, 9 PM $ 0.0000701
-1.25%
$ 48,357 $ 33,419
Feb 23, 8 PM $ 0.000071
+0.57%
$ 48,971 $ 33,043
Feb 23, 7 PM $ 0.0000705
-2.10%
$ 48,636 $ 33,372
Feb 23, 6 PM $ 0.000072
+2.45%
$ 49,680 $ 26,533