Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.000302
+0.23%
$208,649 $34,966
Jun 19, 6 AM $0.000302
+0.26%
$208,127 $34,422
Jun 19, 5 AM $0.000301
+0.56%
$207,635 $34,650
Jun 19, 4 AM $0.000299
+0.48%
$206,418 $35,207
Jun 19, 3 AM $0.000298
-0.01%
$205,432 $35,517
Jun 19, 2 AM $0.000298
-0.02%
$205,461 $35,274
Jun 19, 1 AM $0.000298
-0.16%
$205,509 $35,438
Jun 19, 12 AM $0.000298
-0.01%
$205,836 $35,571
Jun 18, 11 PM $0.000298
+0.26%
$205,864 $35,246
Jun 18, 10 PM $0.000298
-1.70%
$205,322 $35,744
Jun 18, 9 PM $0.000303
-2.34%
$208,870 $42,851
Jun 18, 8 PM $0.00031
+4.94%
$213,872 $45,631
Jun 18, 7 PM $0.000295
+4.96%
$203,813 $44,232
Jun 18, 6 PM $0.000281
+0.13%
$194,176 $43,350
Jun 18, 5 PM $0.000281
-0.59%
$193,919 $43,911
Jun 18, 4 PM $0.00028
-3.53%
$193,481 $44,615
Jun 18, 3 PM $0.000291
-0.39%
$200,567 $48,465
Jun 18, 2 PM $0.000294
-0.26%
$202,603 $52,370
Jun 18, 8 AM $0.000352
+0.00%
$242,673 $41,777
Jun 18, 3 AM $0.000375
-0.98%
$258,819 $33,519
Jun 18, 2 AM $0.000377
-2.36%
$259,923 $34,557
Jun 17, 10 PM $0.000367
+0.00%
$253,147 $44,202
Jun 17, 4 PM $0.000378
+0.28%
$260,925 $72,764
Jun 17, 3 PM $0.000359
+0.00%
$247,386 $28,558
Jun 17, 2 PM $0.000376
+0.00%
$259,474 $25,788
Jun 17, 1 PM $0.000369
-1.37%
$254,638 $23,305
Jun 17, 12 PM $0.00035
+0.00%
$241,460 $53,626
Jun 17, 6 AM $0.000268
+0.00%
$184,644 $30,303
Jun 17, 5 AM $0.000271
+1.12%
$186,714 $30,327
Jun 17, 4 AM $0.000259
+5.07%
$178,386 $3,785
Jun 17, 3 AM $0.000246
+0.00%
$169,774 $3,694
Jun 16, 9 PM $0.000257
+0.79%
$177,054 $27,385
Jun 16, 8 PM $0.000255
-0.18%
$176,104 $30,278
Jun 16, 7 PM $0.000256
+1.46%
$176,420 $30,395
Jun 16, 6 PM $0.000252
-0.51%
$173,886 $30,241
Jun 16, 5 PM $0.000253
+1.29%
$174,783 $30,398
Jun 16, 4 PM $0.00025
+0.10%
$172,561 $29,215
Jun 16, 3 PM $0.00025
-1.19%
$172,383 $29,349
Jun 16, 2 PM $0.000253
-0.20%
$174,463 $29,451
Jun 16, 1 PM $0.000253
+1.04%
$174,809 $29,580
Jun 16, 12 PM $0.000251
-5.77%
$173,012 $29,005
Jun 16, 11 AM $0.000265
+2.51%
$182,850 $27,508
Jun 16, 10 AM $0.000259
+1.25%
$179,055 $26,099
Jun 16, 9 AM $0.000259
+0.15%
$178,779 $25,909
Jun 16, 8 AM $0.000256
+0.02%
$176,331 $29,697
Jun 16, 7 AM $0.000259
-0.08%
$178,779 $25,374
Jun 16, 6 AM $0.00026
+0.85%
$179,331 $25,701
Jun 16, 5 AM $0.000258
+1.10%
$178,089 $25,783
Jun 16, 4 AM $0.000259
+0.97%
$179,055 $24,803
Jun 16, 3 AM $0.000259
+0.87%
$178,779 $24,820