KROAK KRC Historical Data

KROAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000216
+0.09%
$ 148,764 $ 28,328
Jun 10, 3 PM $ 0.000214
-0.56%
$ 147,591 $ 28,626
Jun 10, 2 PM $ 0.000215
-0.05%
$ 148,626 $ 28,912
Jun 10, 1 PM $ 0.000213
+0.19%
$ 147,177 $ 29,355
Jun 10, 12 PM $ 0.000215
-0.32%
$ 148,557 $ 29,213
Jun 10, 11 AM $ 0.000215
-0.28%
$ 148,488 $ 29,801
Jun 10, 10 AM $ 0.000217
-1.82%
$ 149,523 $ 30,148
Jun 10, 9 AM $ 0.000221
+0.16%
$ 152,303 $ 49,782
Jun 10, 8 AM $ 0.00022
-0.17%
$ 152,059 $ 50,914
Jun 10, 7 AM $ 0.000221
+0.06%
$ 152,357 $ 52,955
Jun 10, 6 AM $ 0.000221
+2.21%
$ 152,258 $ 54,562
Jun 10, 5 AM $ 0.000213
+0.57%
$ 147,177 $ 30,625
Jun 10, 4 AM $ 0.000214
-2.40%
$ 147,522 $ 29,914
Jun 10, 3 AM $ 0.000219
+0.35%
$ 151,146 $ 55,991
Jun 10, 2 AM $ 0.000218
-0.54%
$ 150,617 $ 55,908
Jun 10, 1 AM $ 0.000219
+0.16%
$ 151,431 $ 56,535
Jun 10, 12 AM $ 0.000219
-0.28%
$ 151,185 $ 56,365
Jun 9, 11 PM $ 0.00022
+0.33%
$ 151,602 $ 56,822
Jun 9, 10 PM $ 0.000219
+2.09%
$ 151,096 $ 57,410
Jun 9, 9 PM $ 0.000215
+0.31%
$ 148,557 $ 31,528
Jun 9, 8 PM $ 0.000215
-0.84%
$ 148,102 $ 56,276
Jun 9, 7 PM $ 0.000216
-0.93%
$ 149,356 $ 56,332
Jun 9, 6 PM $ 0.000218
-0.77%
$ 150,765 $ 56,326
Jun 9, 5 PM $ 0.00022
+0.11%
$ 151,813 $ 54,525
Jun 9, 4 PM $ 0.00022
+4.76%
$ 151,648 $ 54,263
Jun 9, 3 PM $ 0.00021
-1.23%
$ 144,759 $ 53,967
Jun 9, 2 PM $ 0.000212
-0.02%
$ 146,565 $ 55,828
Jun 9, 1 PM $ 0.000212
-1.76%
$ 146,591 $ 60,406
Jun 9, 12 PM $ 0.000216
-6.03%
$ 149,094 $ 60,574
Jun 9, 11 AM $ 0.000212
+0.47%
$ 146,280 $ 22,688
Jun 9, 10 AM $ 0.000219
+3.18%
$ 151,441 $ 25,781
Jun 9, 9 AM $ 0.000223
+8.76%
$ 153,835 $ 28,443
Jun 9, 7 AM $ 0.0002
+6.10%
$ 137,710 $ 30,063
Jun 9, 6 AM $ 0.000188
+1.13%
$ 129,789 $ 30,458
Jun 9, 5 AM $ 0.000187
-1.01%
$ 128,892 $ 30,428
Jun 9, 4 AM $ 0.000189
+10.42%
$ 130,203 $ 28,419
Jun 9, 3 AM $ 0.000168
-2.68%
$ 115,642 $ 55,446
Jun 9, 2 AM $ 0.00018
+10.69%
$ 124,490 $ 28,410
Jun 9, 1 AM $ 0.000164
+0.31%
$ 113,160 $ 26,712
Jun 9, 12 AM $ 0.000162
-1.16%
$ 112,056 $ 26,646
Jun 8, 11 PM $ 0.000163
-6.67%
$ 112,539 $ 26,100
Jun 8, 10 PM $ 0.000174
+2.95%
$ 120,267 $ 29,723
Jun 8, 9 PM $ 0.000169
+0.00%
$ 116,816 $ 57,109
Jun 8, 3 PM $ 0.000197
+0.00%
$ 135,702 $ 40,068
Jun 8, 2 PM $ 0.000202
+4.76%
$ 139,373 $ 36,422
Jun 8, 1 PM $ 0.000193
+4.47%
$ 133,039 $ 33,968
Jun 8, 12 PM $ 0.000185
+12.54%
$ 127,346 $ 33,995
Jun 8, 11 AM $ 0.000164
+1.99%
$ 113,022 $ 32,778
Jun 8, 10 AM $ 0.000162
-1.22%
$ 111,642 $ 32,772
Jun 8, 9 AM $ 0.000163
-0.91%
$ 112,401 $ 34,267