KROAK KRC Historical Data

KROAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000705
-2.10%
$ 48,636 $ 33,372
Feb 23, 6 PM $ 0.000072
+2.45%
$ 49,680 $ 26,533
Feb 23, 5 PM $ 0.0000703
+0.01%
$ 48,492 $ 32,529
Feb 23, 4 PM $ 0.0000705
+0.82%
$ 48,656 $ 33,701
Feb 23, 3 PM $ 0.0000704
-1.90%
$ 48,595 $ 33,829
Feb 23, 2 PM $ 0.0000718
+0.24%
$ 49,535 $ 34,032
Feb 23, 1 PM $ 0.0000716
+2.28%
$ 49,415 $ 32,809
Feb 23, 12 PM $ 0.00007
-1.40%
$ 48,295 $ 32,239
Feb 23, 11 AM $ 0.000071
+0.82%
$ 48,984 $ 33,099
Feb 23, 10 AM $ 0.0000714
+0.29%
$ 49,252 $ 33,087
Feb 23, 9 AM $ 0.0000712
+1.61%
$ 49,107 $ 33,080
Feb 23, 8 AM $ 0.0000714
+2.08%
$ 49,273 $ 33,069
Feb 23, 7 AM $ 0.0000697
-2.71%
$ 48,102 $ 31,838
Feb 23, 6 AM $ 0.0000707
-0.90%
$ 48,774 $ 33,072
Feb 23, 5 AM $ 0.0000714
+2.07%
$ 49,276 $ 33,424
Feb 23, 4 AM $ 0.0000703
-2.78%
$ 48,501 $ 33,161
Feb 23, 3 AM $ 0.0000709
-0.62%
$ 48,944 $ 33,391
Feb 23, 2 AM $ 0.0000718
+0.10%
$ 49,528 $ 33,559
Feb 23, 1 AM $ 0.0000714
-0.81%
$ 49,286 $ 33,244
Feb 23, 12 AM $ 0.0000723
+1.50%
$ 49,909 $ 33,669
Feb 22, 11 PM $ 0.0000714
-0.74%
$ 49,297 $ 33,307
Feb 22, 10 PM $ 0.0000709
+0.12%
$ 48,938 $ 33,834
Feb 22, 9 PM $ 0.00007
-2.36%
$ 48,272 $ 33,580
Feb 22, 8 PM $ 0.0000721
+0.15%
$ 49,719 $ 34,807
Feb 22, 7 PM $ 0.0000706
-1.25%
$ 48,706 $ 33,421
Feb 22, 6 PM $ 0.0000708
-1.48%
$ 48,881 $ 33,782
Feb 22, 5 PM $ 0.0000721
-5.52%
$ 49,771 $ 34,469
Feb 22, 4 PM $ 0.000076
+7.09%
$ 52,454 $ 34,493
Feb 22, 3 PM $ 0.000071
+0.00%
$ 48,983 $ 6,233
Feb 22, 2 PM $ 0.000071
+0.00%
$ 48,983 $ 6,230
Feb 22, 1 PM $ 0.000071
+7.24%
$ 48,983 $ 6,191
Feb 22, 12 PM $ 0.000066
+0.61%
$ 45,540 $ 25,687
Feb 22, 11 AM $ 0.0000656
+0.15%
$ 45,264 $ 25,041
Feb 22, 10 AM $ 0.0000662
+0.91%
$ 45,678 $ 25,408
Feb 22, 9 AM $ 0.0000663
+0.30%
$ 45,747 $ 26,036
Feb 22, 8 AM $ 0.000066
-0.45%
$ 45,540 $ 26,471
Feb 22, 7 AM $ 0.0000659
-0.60%
$ 45,471 $ 26,565
Feb 22, 6 AM $ 0.0000661
+0.92%
$ 45,609 $ 26,204
Feb 22, 5 AM $ 0.0000659
+0.46%
$ 45,471 $ 25,869
Feb 22, 4 AM $ 0.0000662
+0.76%
$ 45,678 $ 25,305
Feb 22, 3 AM $ 0.0000655
-1.21%
$ 45,195 $ 25,518
Feb 22, 2 AM $ 0.0000645
-0.62%
$ 44,505 $ 25,689
Feb 22, 1 AM $ 0.0000648
+0.31%
$ 44,712 $ 25,036
Feb 22, 12 AM $ 0.0000662
+3.76%
$ 45,678 $ 24,832
Feb 21, 11 PM $ 0.0000656
+0.46%
$ 45,264 $ 23,954
Feb 21, 10 PM $ 0.0000644
-2.42%
$ 44,436 $ 24,952
Feb 21, 9 PM $ 0.0000643
-1.08%
$ 44,367 $ 24,632
Feb 21, 8 PM $ 0.0000648
-0.92%
$ 44,712 $ 24,030
Feb 21, 7 PM $ 0.000065
-0.61%
$ 44,850 $ 24,692
Feb 21, 6 PM $ 0.0000648
+0.15%
$ 44,712 $ 25,229