KROAK KRC Historical Data

KROAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000648
+0.15%
$ 44,712 $ 25,229
Feb 21, 5 PM $ 0.0000657
-0.30%
$ 45,333 $ 25,145
Feb 21, 4 PM $ 0.0000647
-1.67%
$ 44,643 $ 25,407
Feb 21, 3 PM $ 0.000065
-1.22%
$ 44,850 $ 24,439
Feb 21, 2 PM $ 0.0000644
-2.28%
$ 44,436 $ 24,905
Feb 21, 1 PM $ 0.0000659
+2.49%
$ 45,471 $ 25,152
Feb 21, 12 PM $ 0.0000653
-0.31%
$ 45,057 $ 24,869
Feb 21, 11 AM $ 0.0000659
+2.49%
$ 45,471 $ 24,448
Feb 21, 10 AM $ 0.0000652
+2.35%
$ 44,988 $ 24,516
Feb 21, 9 AM $ 0.0000637
-2.75%
$ 43,953 $ 24,021
Feb 21, 8 AM $ 0.0000651
+2.04%
$ 44,919 $ 24,605
Feb 21, 7 AM $ 0.0000641
-0.77%
$ 44,229 $ 24,107
Feb 21, 6 AM $ 0.0000648
+0.47%
$ 44,712 $ 24,583
Feb 21, 5 AM $ 0.0000656
-0.91%
$ 45,264 $ 25,103
Feb 21, 4 AM $ 0.000066
+1.85%
$ 45,540 $ 25,767
Feb 21, 3 AM $ 0.000064
+0.16%
$ 44,160 $ 25,185
Feb 21, 2 AM $ 0.0000651
+1.56%
$ 44,919 $ 25,947
Feb 21, 1 AM $ 0.0000662
+3.12%
$ 45,678 $ 25,790
Feb 21, 12 AM $ 0.0000642
-0.16%
$ 44,298 $ 25,549
Feb 20, 11 PM $ 0.000066
-0.15%
$ 45,540 $ 25,694
Feb 20, 10 PM $ 0.0000645
-2.56%
$ 44,505 $ 25,868
Feb 20, 9 PM $ 0.0000642
-0.25%
$ 44,322 $ 31,127
Feb 20, 8 PM $ 0.0000652
+0.66%
$ 44,995 $ 31,788
Feb 20, 7 PM $ 0.0000642
-0.03%
$ 44,307 $ 31,469
Feb 20, 6 PM $ 0.0000657
+1.16%
$ 45,351 $ 32,273
Feb 20, 5 PM $ 0.0000662
+3.41%
$ 45,661 $ 32,284
Feb 20, 4 PM $ 0.0000658
+1.20%
$ 45,427 $ 32,552
Feb 20, 3 PM $ 0.0000639
-1.51%
$ 44,096 $ 31,753
Feb 20, 2 PM $ 0.0000649
+1.02%
$ 44,774 $ 32,486
Feb 20, 1 PM $ 0.0000645
-0.63%
$ 44,491 $ 32,429
Feb 20, 12 PM $ 0.0000641
-2.38%
$ 44,209 $ 32,126
Feb 20, 11 AM $ 0.0000654
+1.99%
$ 45,117 $ 33,156
Feb 20, 10 AM $ 0.0000651
+1.33%
$ 44,948 $ 33,298
Feb 20, 9 AM $ 0.0000648
+1.28%
$ 44,715 $ 32,847
Feb 20, 8 AM $ 0.0000651
-0.26%
$ 44,949 $ 32,574
Feb 20, 7 AM $ 0.0000639
-1.66%
$ 44,093 $ 32,216
Feb 20, 6 AM $ 0.0000648
-1.39%
$ 44,721 $ 32,564
Feb 20, 5 AM $ 0.0000646
-0.51%
$ 44,606 $ 32,723
Feb 20, 4 AM $ 0.0000655
+0.12%
$ 45,179 $ 32,992
Feb 20, 3 AM $ 0.0000649
+0.90%
$ 44,778 $ 32,981
Feb 20, 2 AM $ 0.0000638
-0.64%
$ 44,035 $ 32,560
Feb 20, 1 AM $ 0.0000656
-0.25%
$ 45,238 $ 33,388
Feb 20, 12 AM $ 0.0000649
+0.77%
$ 44,777 $ 32,380
Feb 19, 11 PM $ 0.0000644
-0.89%
$ 44,435 $ 32,448
Feb 19, 10 PM $ 0.0000654
+2.06%
$ 45,120 $ 33,114
Feb 19, 9 PM $ 0.0000644
+0.00%
$ 44,435 $ 32,868
Feb 19, 8 PM $ 0.0000653
-0.75%
$ 45,059 $ 32,976
Feb 19, 7 PM $ 0.0000655
+0.25%
$ 45,173 $ 33,051
Feb 19, 6 PM $ 0.0000651
-0.50%
$ 44,889 $ 33,092
Feb 19, 5 PM $ 0.0000653
+2.26%
$ 45,059 $ 33,146