KROAK KRC Historical Data

KROAK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000163
-0.91%
$ 112,401 $ 34,267
Jun 8, 8 AM $ 0.00016
-3.06%
$ 110,703 $ 56,838
Jun 8, 7 AM $ 0.000166
+3.41%
$ 114,197 $ 55,590
Jun 8, 6 AM $ 0.00016
-1.99%
$ 110,436 $ 55,529
Jun 8, 5 AM $ 0.000163
+0.02%
$ 112,608 $ 36,693
Jun 8, 4 AM $ 0.000163
-0.99%
$ 112,587 $ 56,414
Jun 8, 3 AM $ 0.000165
+2.36%
$ 113,708 $ 57,339
Jun 8, 2 AM $ 0.000166
+2.27%
$ 114,809 $ 57,154
Jun 8, 1 AM $ 0.000163
-12.73%
$ 112,194 $ 39,875
Jun 7, 7 PM $ 0.000103
+2.49%
$ 71,001 $ 29,769
Jun 7, 6 PM $ 0.000101
-1.76%
$ 69,416 $ 36,917
Jun 7, 5 PM $ 0.000103
+1.49%
$ 70,767 $ 36,852
Jun 7, 4 PM $ 0.000101
-0.60%
$ 69,696 $ 36,737
Jun 7, 3 PM $ 0.000102
-1.46%
$ 70,113 $ 36,941
Jun 7, 2 PM $ 0.000103
+0.92%
$ 71,149 $ 36,980
Jun 7, 8 AM $ 0.0000841
+0.96%
$ 58,029 $ 24,704
Jun 7, 7 AM $ 0.0000851
-0.23%
$ 58,719 $ 25,199
Jun 7, 6 AM $ 0.0000829
-1.31%
$ 57,201 $ 24,505
Jun 7, 5 AM $ 0.000084
+1.38%
$ 57,992 $ 28,189
Jun 7, 4 AM $ 0.0000845
+1.20%
$ 58,305 $ 24,655
Jun 7, 3 AM $ 0.0000849
+1.56%
$ 58,581 $ 24,618
Jun 7, 2 AM $ 0.0000856
+0.00%
$ 59,064 $ 24,489
Jun 7, 1 AM $ 0.0000834
-0.12%
$ 57,546 $ 24,925
Jun 7, 12 AM $ 0.0000842
-0.36%
$ 58,098 $ 24,102
Jun 6, 11 PM $ 0.0000831
-1.19%
$ 57,339 $ 24,195
Jun 6, 10 PM $ 0.0000841
-0.83%
$ 58,029 $ 24,113
Jun 6, 9 PM $ 0.0000839
+6.26%
$ 57,891 $ 23,366
Jun 6, 3 PM $ 0.0000944
-0.84%
$ 65,136 $ 23,062
Jun 6, 2 PM $ 0.0000955
+0.10%
$ 65,895 $ 23,492
Jun 6, 1 PM $ 0.0000928
-1.49%
$ 64,032 $ 24,089
Jun 6, 12 PM $ 0.0000942
-0.74%
$ 64,998 $ 24,062
Jun 6, 11 AM $ 0.0000927
-1.28%
$ 63,963 $ 24,058
Jun 6, 10 AM $ 0.0000948
-0.63%
$ 65,412 $ 23,750
Jun 6, 9 AM $ 0.0000946
+1.39%
$ 65,274 $ 24,023
Jun 6, 8 AM $ 0.000093
-0.32%
$ 64,170 $ 23,368
Jun 6, 7 AM $ 0.0000931
-0.64%
$ 64,239 $ 23,059
Jun 6, 6 AM $ 0.0000937
-0.85%
$ 64,653 $ 23,220
Jun 6, 5 AM $ 0.000095
-0.63%
$ 65,550 $ 23,233
Jun 6, 4 AM $ 0.0000948
+0.64%
$ 65,412 $ 23,529
Jun 6, 3 AM $ 0.0000951
+0.63%
$ 65,619 $ 23,160
Jun 6, 2 AM $ 0.0000945
+0.32%
$ 65,205 $ 23,224
Jun 6, 1 AM $ 0.0000927
-1.38%
$ 63,963 $ 22,916
Jun 6, 12 AM $ 0.0000928
-3.03%
$ 64,032 $ 23,269
Jun 5, 11 PM $ 0.0000956
+2.69%
$ 65,964 $ 23,365
Jun 5, 10 PM $ 0.0000944
+1.94%
$ 65,136 $ 23,165
Jun 5, 9 PM $ 0.0000957
+0.10%
$ 66,033 $ 24,009
Jun 5, 8 PM $ 0.000095
+1.93%
$ 65,550 $ 23,732
Jun 5, 7 PM $ 0.0000916
-1.47%
$ 63,200 $ 27,609
Jun 5, 6 PM $ 0.000093
+0.07%
$ 64,146 $ 30,310
Jun 5, 5 PM $ 0.0000943
-1.05%
$ 65,067 $ 23,452