Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.000257
-0.12%
$177,482 $28,882
Jun 16, 1 AM $0.000255
-1.00%
$176,194 $28,461
Jun 16, 12 AM $0.000258
+0.63%
$177,968 $28,492
Jun 15, 11 PM $0.000256
-1.07%
$176,858 $28,063
Jun 15, 10 PM $0.000259
+1.17%
$178,779 $24,392
Jun 15, 7 PM $0.000275
-0.58%
$189,681 $25,781
Jun 15, 6 PM $0.000275
-0.29%
$189,819 $26,126
Jun 15, 5 PM $0.000276
-0.04%
$190,371 $26,225
Jun 15, 4 PM $0.000276
+0.50%
$190,233 $26,764
Jun 15, 3 PM $0.000275
+0.61%
$189,587 $30,999
Jun 15, 2 PM $0.000276
-0.06%
$190,302 $26,984
Jun 15, 1 PM $0.000276
+0.87%
$190,413 $31,122
Jun 15, 12 PM $0.000275
-0.67%
$189,410 $30,901
Jun 15, 11 AM $0.000276
+0.73%
$190,368 $31,407
Jun 15, 10 AM $0.000272
-0.93%
$187,500 $31,695
Jun 15, 9 AM $0.000274
-0.35%
$189,257 $31,462
Jun 15, 8 AM $0.000275
-0.10%
$189,923 $31,630
Jun 15, 7 AM $0.000276
+0.51%
$190,104 $31,898
Jun 15, 6 AM $0.000276
+0.01%
$190,176 $33,495
Jun 15, 5 AM $0.000276
+1.32%
$190,152 $33,036
Jun 15, 4 AM $0.000275
+0.45%
$189,557 $33,746
Jun 15, 3 AM $0.000274
+0.26%
$189,173 $33,597
Jun 15, 2 AM $0.000273
+0.04%
$188,674 $35,081
Jun 15, 1 AM $0.000273
-0.90%
$188,598 $35,296
Jun 15, 12 AM $0.000276
+1.27%
$190,302 $35,381
Jun 14, 11 PM $0.000272
-0.49%
$187,919 $35,259
Jun 14, 10 PM $0.000273
-1.49%
$188,037 $35,002
Jun 14, 9 PM $0.000277
+2.40%
$190,890 $34,564
Jun 14, 8 PM $0.00027
+1.15%
$186,079 $34,521
Jun 14, 7 PM $0.000267
-0.85%
$184,168 $35,785
Jun 14, 6 PM $0.000268
-0.07%
$184,599 $38,677
Jun 14, 5 PM $0.000268
-0.21%
$184,730 $38,708
Jun 14, 4 PM $0.000267
-3.97%
$184,058 $39,461
Jun 14, 2 PM $0.000293
+0.93%
$202,308 $24,389
Jun 14, 1 PM $0.000292
+2.04%
$201,756 $24,237
Jun 14, 12 PM $0.000287
-1.65%
$197,722 $45,604
Jun 14, 11 AM $0.000293
+0.43%
$201,974 $46,277
Jun 14, 10 AM $0.000291
-0.43%
$201,115 $54,143
Jun 14, 9 AM $0.000292
-0.22%
$201,786 $54,832
Jun 14, 8 AM $0.000291
-2.07%
$201,135 $58,193
Jun 14, 7 AM $0.000295
-1.55%
$203,583 $57,959
Jun 14, 6 AM $0.000301
-5.53%
$207,688 $56,388
Jun 14, 4 AM $0.000331
+0.00%
$228,459 $27,901
Jun 14, 3 AM $0.000346
+0.78%
$238,859 $67,908
Jun 14, 2 AM $0.000343
-0.11%
$237,001 $68,650
Jun 14, 1 AM $0.000344
-1.08%
$237,253 $69,391
Jun 13, 7 PM $0.000293
+0.13%
$201,915 $45,393
Jun 13, 6 PM $0.000292
-1.70%
$201,646 $54,898
Jun 13, 5 PM $0.000286
-3.83%
$197,147 $60,272
Jun 13, 4 PM $0.000296
-4.25%
$204,019 $62,116