Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.000309
+1.86%
$213,075 $84,708
Jun 13, 2 PM $0.000303
-3.35%
$209,192 $80,733
Jun 13, 1 PM $0.000317
-0.22%
$218,661 $20,076
Jun 13, 12 PM $0.000317
-4.11%
$218,454 $19,836
Jun 13, 11 AM $0.00033
+9.24%
$227,818 $90,144
Jun 13, 10 AM $0.000302
-0.78%
$208,540 $82,620
Jun 13, 9 AM $0.000294
+0.00%
$202,653 $85,669
Jun 13, 3 AM $0.00057
-1.05%
$393,134 $70,923
Jun 13, 2 AM $0.000582
-2.92%
$401,752 $70,342
Jun 13, 1 AM $0.000596
+0.00%
$411,350 $69,216
Jun 13, 12 AM $0.000596
+14.60%
$411,357 $69,213
Jun 12, 6 PM $0.000702
+2.39%
$484,435 $60,039
Jun 12, 5 PM $0.000686
+2.73%
$473,140 $58,351
Jun 12, 11 AM $0.000529
-6.87%
$365,118 $78,505
Jun 12, 5 AM $0.000395
+0.00%
$272,343 $38,512
Jun 12, 4 AM $0.000395
+0.38%
$272,343 $38,573
Jun 12, 3 AM $0.000396
+1.72%
$272,964 $39,278
Jun 12, 2 AM $0.000391
+3.00%
$269,623 $59,679
Jun 11, 8 PM $0.000242
-0.41%
$167,256 $30,186
Jun 11, 7 PM $0.000242
-0.41%
$167,325 $29,125
Jun 11, 6 PM $0.00024
-1.97%
$165,462 $29,217
Jun 11, 5 PM $0.00024
-7.53%
$165,876 $38,100
Jun 11, 1 PM $0.000216
+1.65%
$149,040 $26,225
Jun 11, 12 PM $0.000216
+0.65%
$149,178 $26,022
Jun 11, 11 AM $0.000213
-1.16%
$146,970 $26,966
Jun 11, 10 AM $0.000213
-0.19%
$147,108 $27,015
Jun 11, 9 AM $0.000215
+0.94%
$148,488 $26,899
Jun 11, 8 AM $0.000214
-0.70%
$147,591 $26,917
Jun 11, 7 AM $0.000216
+0.65%
$149,385 $27,280
Jun 11, 6 AM $0.000217
-0.99%
$149,523 $27,611
Jun 11, 5 AM $0.000219
-0.96%
$151,020 $49,960
Jun 11, 4 AM $0.000221
-0.11%
$152,479 $49,819
Jun 11, 3 AM $0.000221
-0.49%
$152,652 $50,956
Jun 11, 2 AM $0.000222
-0.03%
$153,398 $51,293
Jun 11, 1 AM $0.000222
+0.35%
$153,452 $51,036
Jun 11, 12 AM $0.000222
+4.10%
$152,921 $51,342
Jun 10, 11 PM $0.000216
+0.51%
$148,971 $28,739
Jun 10, 10 PM $0.000216
+0.65%
$149,385 $28,415
Jun 10, 9 PM $0.000216
-0.05%
$149,109 $28,005
Jun 10, 8 PM $0.000216
+1.74%
$149,109 $28,359
Jun 10, 7 PM $0.000216
+0.33%
$148,902 $28,438
Jun 10, 6 PM $0.000214
-1.02%
$147,867 $28,816
Jun 10, 5 PM $0.000216
+0.37%
$149,316 $28,736
Jun 10, 4 PM $0.000216
+0.09%
$148,764 $28,328
Jun 10, 3 PM $0.000214
-0.56%
$147,591 $28,626
Jun 10, 2 PM $0.000215
-0.05%
$148,626 $28,912
Jun 10, 1 PM $0.000213
+0.19%
$147,177 $29,355
Jun 10, 12 PM $0.000215
-0.32%
$148,557 $29,213
Jun 10, 11 AM $0.000215
-0.28%
$148,488 $29,801
Jun 10, 10 AM $0.000217
-1.82%
$149,523 $30,148