KROAK KRC Historical Data

KROAK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000651
-0.50%
$ 44,889 $ 33,092
Feb 19, 5 PM $ 0.0000653
+2.26%
$ 45,059 $ 33,146
Feb 19, 4 PM $ 0.0000658
+1.91%
$ 45,399 $ 31,814
Feb 19, 3 PM $ 0.0000652
+2.06%
$ 45,003 $ 32,213
Feb 19, 2 PM $ 0.0000651
+1.98%
$ 44,946 $ 32,047
Feb 19, 1 PM $ 0.000064
-2.14%
$ 44,187 $ 31,414
Feb 19, 12 PM $ 0.0000645
-0.76%
$ 44,471 $ 31,737
Feb 19, 11 AM $ 0.0000646
-0.38%
$ 44,584 $ 31,801
Feb 19, 10 AM $ 0.0000645
-1.32%
$ 44,527 $ 31,471
Feb 19, 9 AM $ 0.0000647
-0.45%
$ 44,672 $ 31,658
Feb 19, 8 AM $ 0.000065
-0.26%
$ 44,872 $ 32,240
Feb 19, 7 AM $ 0.0000652
+0.88%
$ 44,988 $ 32,007
Feb 19, 6 AM $ 0.0000641
-1.51%
$ 44,257 $ 31,463
Feb 19, 5 AM $ 0.0000651
+1.01%
$ 44,936 $ 31,567
Feb 19, 4 AM $ 0.0000648
-1.86%
$ 44,709 $ 30,987
Feb 19, 3 AM $ 0.0000653
+0.13%
$ 45,048 $ 31,595
Feb 19, 2 AM $ 0.000065
+0.68%
$ 44,877 $ 31,400
Feb 19, 1 AM $ 0.0000654
+2.40%
$ 45,131 $ 31,579
Feb 19, 12 AM $ 0.0000639
-1.37%
$ 44,072 $ 30,877
Feb 18, 11 PM $ 0.0000649
-0.60%
$ 44,796 $ 31,433
Feb 18, 10 PM $ 0.0000661
+1.30%
$ 45,587 $ 31,986
Feb 18, 9 PM $ 0.0000661
+2.78%
$ 45,575 $ 31,756
Feb 18, 8 PM $ 0.0000656
+2.23%
$ 45,237 $ 31,500
Feb 18, 7 PM $ 0.0000649
+0.76%
$ 44,810 $ 31,621
Feb 18, 6 PM $ 0.0000645
+0.76%
$ 44,472 $ 32,235
Feb 18, 5 PM $ 0.0000647
+0.25%
$ 44,643 $ 32,442
Feb 18, 4 PM $ 0.0000645
+0.64%
$ 44,530 $ 33,101
Feb 18, 3 PM $ 0.000065
+0.52%
$ 44,871 $ 33,525
Feb 18, 2 PM $ 0.0000636
-1.97%
$ 43,900 $ 33,588
Feb 18, 1 PM $ 0.0000652
+0.76%
$ 44,955 $ 33,891
Feb 18, 12 PM $ 0.0000647
+0.51%
$ 44,614 $ 33,809
Feb 18, 11 AM $ 0.0000662
+2.96%
$ 45,698 $ 34,728
Feb 18, 10 AM $ 0.0000646
-0.13%
$ 44,556 $ 34,001
Feb 18, 9 AM $ 0.0000646
-1.63%
$ 44,558 $ 34,069
Feb 18, 8 AM $ 0.0000647
-1.75%
$ 44,617 $ 34,004
Feb 18, 7 AM $ 0.0000643
-0.38%
$ 44,392 $ 34,368
Feb 18, 6 AM $ 0.0000652
+1.79%
$ 45,013 $ 35,599
Feb 18, 5 AM $ 0.0000653
+1.67%
$ 45,069 $ 36,107
Feb 18, 4 AM $ 0.0000649
-2.02%
$ 44,783 $ 36,262
Feb 18, 3 AM $ 0.0000662
+0.70%
$ 45,698 $ 36,542
Feb 18, 2 AM $ 0.0000652
-1.26%
$ 44,954 $ 35,454
Feb 18, 1 AM $ 0.0000653
-0.76%
$ 45,067 $ 35,556
Feb 18, 12 AM $ 0.0000657
-0.25%
$ 45,354 $ 35,751
Feb 17, 11 PM $ 0.0000642
+0.25%
$ 44,326 $ 35,002
Feb 17, 10 PM $ 0.0000644
-2.38%
$ 44,441 $ 35,051
Feb 17, 9 PM $ 0.0000644
-0.51%
$ 44,440 $ 35,326
Feb 17, 8 PM $ 0.000065
-0.91%
$ 44,839 $ 35,736
Feb 17, 7 PM $ 0.000066
+0.41%
$ 45,536 $ 36,000
Feb 17, 6 PM $ 0.0000662
+1.50%
$ 45,688 $ 35,120
Feb 17, 5 PM $ 0.0000664
+1.11%
$ 45,802 $ 35,176