KROAK KRC Historical Data

KROAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000664
+1.11%
$ 45,802 $ 35,176
Feb 17, 4 PM $ 0.0000645
-2.70%
$ 44,517 $ 33,481
Feb 17, 3 PM $ 0.0000654
+0.14%
$ 45,130 $ 34,125
Feb 17, 2 PM $ 0.0000648
-1.62%
$ 44,734 $ 34,366
Feb 17, 1 PM $ 0.0000645
-0.52%
$ 44,522 $ 34,110
Feb 17, 12 PM $ 0.0000651
-0.88%
$ 44,922 $ 34,234
Feb 17, 11 AM $ 0.0000666
+0.60%
$ 45,933 $ 34,946
Feb 17, 10 AM $ 0.0000657
+2.66%
$ 45,333 $ 28,131
Feb 17, 9 AM $ 0.0000646
-1.52%
$ 44,574 $ 27,105
Feb 17, 8 AM $ 0.0000644
-1.23%
$ 44,436 $ 27,090
Feb 17, 7 AM $ 0.0000646
-1.07%
$ 44,574 $ 26,765
Feb 17, 6 AM $ 0.0000641
+0.16%
$ 44,229 $ 25,938
Feb 17, 5 AM $ 0.0000637
-3.92%
$ 43,953 $ 26,253
Feb 17, 4 AM $ 0.0000638
+0.16%
$ 44,022 $ 25,003
Feb 17, 3 AM $ 0.0000648
+1.57%
$ 44,712 $ 25,921
Feb 17, 2 AM $ 0.0000637
-2.45%
$ 43,953 $ 26,793
Feb 17, 1 AM $ 0.0000637
-1.78%
$ 43,953 $ 27,234
Feb 17, 12 AM $ 0.0000648
+1.21%
$ 44,696 $ 33,007
Feb 16, 11 PM $ 0.0000639
+0.31%
$ 44,091 $ 27,221
Feb 16, 10 PM $ 0.000065
+0.62%
$ 44,850 $ 28,092
Feb 16, 9 PM $ 0.000065
+1.40%
$ 44,850 $ 27,030
Feb 16, 8 PM $ 0.0000656
+0.02%
$ 45,272 $ 33,369
Feb 16, 7 PM $ 0.0000639
-2.97%
$ 44,091 $ 27,002
Feb 16, 6 PM $ 0.0000659
+0.46%
$ 45,471 $ 27,595
Feb 16, 5 PM $ 0.0000652
-0.37%
$ 44,988 $ 27,848
Feb 16, 4 PM $ 0.0000637
-2.17%
$ 43,953 $ 27,721
Feb 16, 3 PM $ 0.0000654
+0.60%
$ 45,096 $ 34,185
Feb 16, 2 PM $ 0.0000661
+1.54%
$ 45,624 $ 33,845
Feb 16, 1 PM $ 0.0000667
+4.27%
$ 46,044 $ 33,843
Feb 16, 12 PM $ 0.0000648
-0.39%
$ 44,689 $ 32,438
Feb 16, 11 AM $ 0.0000666
+2.22%
$ 45,986 $ 33,470
Feb 16, 10 AM $ 0.000065
-1.61%
$ 44,850 $ 27,177
Feb 16, 9 AM $ 0.0000666
+3.64%
$ 45,980 $ 34,148
Feb 16, 8 AM $ 0.0000648
-1.86%
$ 44,734 $ 33,748
Feb 16, 7 AM $ 0.0000661
+1.86%
$ 45,639 $ 34,751
Feb 16, 6 AM $ 0.0000662
+0.69%
$ 45,678 $ 27,731
Feb 16, 5 AM $ 0.0000662
-0.73%
$ 45,647 $ 34,595
Feb 16, 4 AM $ 0.0000655
-1.06%
$ 45,195 $ 29,074
Feb 16, 3 AM $ 0.0000646
-0.25%
$ 44,595 $ 33,363
Feb 16, 2 AM $ 0.0000664
+1.86%
$ 45,823 $ 33,763
Feb 16, 1 AM $ 0.0000647
-2.07%
$ 44,653 $ 32,580
Feb 16, 12 AM $ 0.0000661
+1.10%
$ 45,596 $ 32,799
Feb 15, 11 PM $ 0.0000654
+1.35%
$ 45,153 $ 32,435
Feb 15, 10 PM $ 0.0000658
+3.25%
$ 45,383 $ 32,091
Feb 15, 9 PM $ 0.0000648
-0.29%
$ 44,712 $ 25,406
Feb 15, 8 PM $ 0.0000648
-2.41%
$ 44,734 $ 31,067
Feb 15, 7 PM $ 0.0000663
+0.35%
$ 45,732 $ 31,641
Feb 15, 6 PM $ 0.0000657
-0.46%
$ 45,355 $ 30,905
Feb 15, 5 PM $ 0.0000656
-1.20%
$ 45,242 $ 31,037
Feb 15, 4 PM $ 0.0000657
-0.77%
$ 45,333 $ 24,991