Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.000221
+0.16%
$152,303 $49,782
Jun 10, 8 AM $0.00022
-0.17%
$152,059 $50,914
Jun 10, 7 AM $0.000221
+0.06%
$152,357 $52,955
Jun 10, 6 AM $0.000221
+2.21%
$152,258 $54,562
Jun 10, 5 AM $0.000213
+0.57%
$147,177 $30,625
Jun 10, 4 AM $0.000214
-2.40%
$147,522 $29,914
Jun 10, 3 AM $0.000219
+0.35%
$151,146 $55,991
Jun 10, 2 AM $0.000218
-0.54%
$150,617 $55,908
Jun 10, 1 AM $0.000219
+0.16%
$151,431 $56,535
Jun 10, 12 AM $0.000219
-0.28%
$151,185 $56,365
Jun 9, 11 PM $0.00022
+0.33%
$151,602 $56,822
Jun 9, 10 PM $0.000219
+2.09%
$151,096 $57,410
Jun 9, 9 PM $0.000215
+0.31%
$148,557 $31,528
Jun 9, 8 PM $0.000215
-0.84%
$148,102 $56,276
Jun 9, 7 PM $0.000216
-0.93%
$149,356 $56,332
Jun 9, 6 PM $0.000218
-0.77%
$150,765 $56,326
Jun 9, 5 PM $0.00022
+0.11%
$151,813 $54,525
Jun 9, 4 PM $0.00022
+4.76%
$151,648 $54,263
Jun 9, 3 PM $0.00021
-1.23%
$144,759 $53,967
Jun 9, 2 PM $0.000212
-0.02%
$146,565 $55,828
Jun 9, 1 PM $0.000212
-1.76%
$146,591 $60,406
Jun 9, 12 PM $0.000216
-6.03%
$149,094 $60,574
Jun 9, 11 AM $0.000212
+0.47%
$146,280 $22,688
Jun 9, 10 AM $0.000219
+3.18%
$151,441 $25,781
Jun 9, 9 AM $0.000223
+8.76%
$153,835 $28,443
Jun 9, 7 AM $0.0002
+6.10%
$137,710 $30,063
Jun 9, 6 AM $0.000188
+1.13%
$129,789 $30,458
Jun 9, 5 AM $0.000187
-1.01%
$128,892 $30,428
Jun 9, 4 AM $0.000189
+10.42%
$130,203 $28,419
Jun 9, 3 AM $0.000168
-2.68%
$115,642 $55,446
Jun 9, 2 AM $0.00018
+10.69%
$124,490 $28,410
Jun 9, 1 AM $0.000164
+0.31%
$113,160 $26,712
Jun 9, 12 AM $0.000162
-1.16%
$112,056 $26,646
Jun 8, 11 PM $0.000163
-6.67%
$112,539 $26,100
Jun 8, 10 PM $0.000174
+2.95%
$120,267 $29,723
Jun 8, 9 PM $0.000169
+0.00%
$116,816 $57,109
Jun 8, 3 PM $0.000197
+0.00%
$135,702 $40,068
Jun 8, 2 PM $0.000202
+4.76%
$139,373 $36,422
Jun 8, 1 PM $0.000193
+4.47%
$133,039 $33,968
Jun 8, 12 PM $0.000185
+12.54%
$127,346 $33,995
Jun 8, 11 AM $0.000164
+1.99%
$113,022 $32,778
Jun 8, 10 AM $0.000162
-1.22%
$111,642 $32,772
Jun 8, 9 AM $0.000163
-0.91%
$112,401 $34,267
Jun 8, 8 AM $0.00016
-3.06%
$110,703 $56,838
Jun 8, 7 AM $0.000166
+3.41%
$114,197 $55,590
Jun 8, 6 AM $0.00016
-1.99%
$110,436 $55,529
Jun 8, 5 AM $0.000163
+0.02%
$112,608 $36,693
Jun 8, 4 AM $0.000163
-0.99%
$112,587 $56,414
Jun 8, 3 AM $0.000165
+2.36%
$113,708 $57,339
Jun 8, 2 AM $0.000166
+2.27%
$114,809 $57,154