KROAK KRC Historical Data

KROAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000657
-0.77%
$ 45,333 $ 24,991
Feb 15, 3 PM $ 0.0000662
+0.71%
$ 45,684 $ 31,107
Feb 15, 2 PM $ 0.0000657
-0.38%
$ 45,364 $ 31,423
Feb 15, 1 PM $ 0.0000651
-1.30%
$ 44,893 $ 30,587
Feb 15, 12 PM $ 0.0000659
+3.00%
$ 45,486 $ 31,167
Feb 15, 11 AM $ 0.0000644
-2.28%
$ 44,436 $ 24,921
Feb 15, 10 AM $ 0.0000644
-2.28%
$ 44,436 $ 25,578
Feb 15, 9 AM $ 0.0000649
-0.31%
$ 44,781 $ 25,010
Feb 15, 8 AM $ 0.0000644
+1.10%
$ 44,436 $ 25,036
Feb 15, 7 AM $ 0.0000649
-2.18%
$ 44,795 $ 30,202
Feb 15, 6 AM $ 0.0000657
-1.15%
$ 45,308 $ 30,583
Feb 15, 5 AM $ 0.000066
+1.23%
$ 45,540 $ 24,877
Feb 15, 4 AM $ 0.0000661
+1.85%
$ 45,609 $ 24,600
Feb 15, 3 AM $ 0.0000643
-2.28%
$ 44,367 $ 24,407
Feb 15, 2 AM $ 0.0000647
-1.22%
$ 44,643 $ 24,915
Feb 15, 1 AM $ 0.0000644
-1.98%
$ 44,436 $ 25,103
Feb 15, 12 AM $ 0.0000649
-1.37%
$ 44,781 $ 25,342
Feb 14, 11 PM $ 0.000065
+0.31%
$ 44,850 $ 24,611
Feb 14, 10 PM $ 0.0000644
+1.10%
$ 44,436 $ 25,822
Feb 14, 9 PM $ 0.000064
-3.03%
$ 44,160 $ 25,140
Feb 14, 8 PM $ 0.000065
-0.71%
$ 44,850 $ 26,255
Feb 14, 7 PM $ 0.0000648
+0.93%
$ 44,712 $ 26,161
Feb 14, 6 PM $ 0.0000655
+0.00%
$ 45,195 $ 26,376
Feb 14, 5 PM $ 0.0000649
-0.15%
$ 44,781 $ 26,099
Feb 14, 4 PM $ 0.0000644
-2.72%
$ 44,436 $ 26,662
Feb 14, 3 PM $ 0.0000658
-0.75%
$ 45,402 $ 25,762
Feb 14, 2 PM $ 0.0000663
+0.76%
$ 45,747 $ 26,790
Feb 14, 1 PM $ 0.0000661
+3.44%
$ 45,609 $ 26,613
Feb 14, 12 PM $ 0.0000649
+0.00%
$ 44,781 $ 26,970
Feb 14, 11 AM $ 0.0000662
+3.28%
$ 45,678 $ 26,215
Feb 14, 10 AM $ 0.0000648
-1.82%
$ 44,712 $ 25,880
Feb 14, 9 AM $ 0.0000651
+1.56%
$ 44,919 $ 26,545
Feb 14, 8 AM $ 0.000066
+2.48%
$ 45,540 $ 26,536
Feb 14, 7 AM $ 0.000064
-2.29%
$ 44,160 $ 25,974
Feb 14, 6 AM $ 0.0000662
+0.30%
$ 45,678 $ 26,708
Feb 14, 5 AM $ 0.0000653
+1.87%
$ 45,057 $ 26,378
Feb 14, 4 AM $ 0.0000647
+1.09%
$ 44,643 $ 26,568
Feb 14, 3 AM $ 0.0000654
-0.46%
$ 45,126 $ 27,266
Feb 14, 2 AM $ 0.0000662
+0.76%
$ 45,678 $ 27,145
Feb 14, 1 AM $ 0.0000652
-0.91%
$ 44,988 $ 27,496
Feb 14, 12 AM $ 0.0000639
-3.03%
$ 44,091 $ 27,605
Feb 13, 11 PM $ 0.0000647
+0.47%
$ 44,643 $ 27,452
Feb 13, 10 PM $ 0.0000637
-2.90%
$ 43,953 $ 27,518
Feb 13, 9 PM $ 0.0000647
-0.77%
$ 44,643 $ 28,221
Feb 13, 8 PM $ 0.0000656
-2.07%
$ 45,264 $ 28,205
Feb 13, 7 PM $ 0.0000638
-2.60%
$ 44,022 $ 28,423
Feb 13, 6 PM $ 0.0000643
+0.94%
$ 44,367 $ 29,152
Feb 13, 5 PM $ 0.0000648
+0.00%
$ 44,712 $ 28,954
Feb 13, 4 PM $ 0.0000638
-2.30%
$ 44,022 $ 28,188
Feb 13, 3 PM $ 0.0000651
+1.24%
$ 44,919 $ 28,674