Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.000163
-12.73%
$112,194 $39,875
Jun 7, 7 PM $0.000103
+2.49%
$71,001 $29,769
Jun 7, 6 PM $0.000101
-1.76%
$69,416 $36,917
Jun 7, 5 PM $0.000103
+1.49%
$70,767 $36,852
Jun 7, 4 PM $0.000101
-0.60%
$69,696 $36,737
Jun 7, 3 PM $0.000102
-1.46%
$70,113 $36,941
Jun 7, 2 PM $0.000103
+0.92%
$71,149 $36,980
Jun 7, 8 AM $0.0000841
+0.96%
$58,029 $24,704
Jun 7, 7 AM $0.0000851
-0.23%
$58,719 $25,199
Jun 7, 6 AM $0.0000829
-1.31%
$57,201 $24,505
Jun 7, 5 AM $0.000084
+1.38%
$57,992 $28,189
Jun 7, 4 AM $0.0000845
+1.20%
$58,305 $24,655
Jun 7, 3 AM $0.0000849
+1.56%
$58,581 $24,618
Jun 7, 2 AM $0.0000856
+0.00%
$59,064 $24,489
Jun 7, 1 AM $0.0000834
-0.12%
$57,546 $24,925
Jun 7, 12 AM $0.0000842
-0.36%
$58,098 $24,102
Jun 6, 11 PM $0.0000831
-1.19%
$57,339 $24,195
Jun 6, 10 PM $0.0000841
-0.83%
$58,029 $24,113
Jun 6, 9 PM $0.0000839
+6.26%
$57,891 $23,366
Jun 6, 3 PM $0.0000944
-0.84%
$65,136 $23,062
Jun 6, 2 PM $0.0000955
+0.10%
$65,895 $23,492
Jun 6, 1 PM $0.0000928
-1.49%
$64,032 $24,089
Jun 6, 12 PM $0.0000942
-0.74%
$64,998 $24,062
Jun 6, 11 AM $0.0000927
-1.28%
$63,963 $24,058
Jun 6, 10 AM $0.0000948
-0.63%
$65,412 $23,750
Jun 6, 9 AM $0.0000946
+1.39%
$65,274 $24,023
Jun 6, 8 AM $0.000093
-0.32%
$64,170 $23,368
Jun 6, 7 AM $0.0000931
-0.64%
$64,239 $23,059
Jun 6, 6 AM $0.0000937
-0.85%
$64,653 $23,220
Jun 6, 5 AM $0.000095
-0.63%
$65,550 $23,233
Jun 6, 4 AM $0.0000948
+0.64%
$65,412 $23,529
Jun 6, 3 AM $0.0000951
+0.63%
$65,619 $23,160
Jun 6, 2 AM $0.0000945
+0.32%
$65,205 $23,224
Jun 6, 1 AM $0.0000927
-1.38%
$63,963 $22,916
Jun 6, 12 AM $0.0000928
-3.03%
$64,032 $23,269
Jun 5, 11 PM $0.0000956
+2.69%
$65,964 $23,365
Jun 5, 10 PM $0.0000944
+1.94%
$65,136 $23,165
Jun 5, 9 PM $0.0000957
+0.10%
$66,033 $24,009
Jun 5, 8 PM $0.000095
+1.93%
$65,550 $23,732
Jun 5, 7 PM $0.0000916
-1.47%
$63,200 $27,609
Jun 5, 6 PM $0.000093
+0.07%
$64,146 $30,310
Jun 5, 5 PM $0.0000943
-1.05%
$65,067 $23,452
Jun 5, 4 PM $0.0000953
-0.31%
$65,757 $23,733
Jun 5, 3 PM $0.0000953
+0.11%
$65,757 $23,965
Jun 5, 2 PM $0.0000934
+0.29%
$64,446 $24,681
Jun 5, 1 PM $0.0000931
-10.28%
$64,257 $34,948
Jun 5, 12 PM $0.000105
+0.19%
$72,243 $26,711
Jun 5, 11 AM $0.000106
+2.53%
$72,795 $27,639
Jun 5, 10 AM $0.000104
+0.77%
$72,036 $27,515
Jun 5, 9 AM $0.000103
-0.10%
$70,794 $27,686