Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.000106
+1.15%
$72,864 $27,426
Jun 5, 7 AM $0.000106
+1.15%
$72,864 $27,969
Jun 5, 6 AM $0.000101
-1.50%
$69,459 $38,481
Jun 5, 5 AM $0.000105
+3.25%
$72,726 $39,107
Jun 5, 4 AM $0.000104
+0.80%
$71,829 $38,766
Jun 5, 3 AM $0.000103
-0.51%
$71,257 $39,031
Jun 5, 2 AM $0.000104
-0.77%
$71,624 $38,984
Jun 5, 1 AM $0.000105
-1.88%
$72,181 $38,981
Jun 4, 7 PM $0.0000924
+0.00%
$63,756 $25,613
Jun 4, 6 PM $0.0000924
-3.63%
$63,756 $25,474
Jun 4, 5 PM $0.000096
+3.32%
$66,228 $30,235
Jun 4, 4 PM $0.0000938
+0.76%
$64,722 $25,540
Jun 4, 3 PM $0.0000931
+0.92%
$64,237 $28,447
Jun 4, 2 PM $0.0000923
+0.77%
$63,653 $27,761
Jun 4, 1 PM $0.0000915
-1.55%
$63,163 $27,834
Jun 4, 12 PM $0.000093
+1.12%
$64,158 $28,556
Jun 4, 11 AM $0.000092
-0.81%
$63,450 $28,211
Jun 4, 10 AM $0.0000927
-0.80%
$63,968 $28,634
Jun 4, 9 AM $0.0000935
+0.48%
$64,481 $29,252
Jun 4, 8 AM $0.0000943
+2.84%
$65,067 $25,626
Jun 4, 7 AM $0.0000932
+0.43%
$64,308 $25,257
Jun 4, 6 AM $0.0000944
+3.17%
$65,136 $25,718
Jun 4, 5 AM $0.0000923
-1.82%
$63,677 $27,745
Jun 4, 4 AM $0.0000923
-0.75%
$63,687 $25,405
Jun 4, 3 AM $0.0000921
-0.65%
$63,549 $24,976
Jun 4, 2 AM $0.0000932
+1.17%
$64,303 $28,459
Jun 4, 1 AM $0.0000921
-1.62%
$63,561 $28,543
Jun 4, 12 AM $0.0000936
+1.45%
$64,609 $28,854
Jun 3, 11 PM $0.000092
+0.09%
$63,509 $27,999
Jun 3, 10 PM $0.000092
-0.10%
$63,453 $28,398
Jun 3, 9 PM $0.0000921
-1.82%
$63,519 $28,708
Jun 3, 8 PM $0.0000938
+1.65%
$64,697 $29,372
Jun 3, 7 PM $0.0000922
-1.13%
$63,649 $29,302
Jun 3, 6 PM $0.0000934
+2.66%
$64,446 $25,975
Jun 3, 5 PM $0.000091
-1.32%
$62,778 $28,621
Jun 3, 4 PM $0.0000924
+0.28%
$63,768 $29,046
Jun 3, 3 PM $0.0000922
-0.69%
$63,587 $29,130
Jun 3, 2 PM $0.0000933
+1.04%
$64,377 $26,050
Jun 3, 1 PM $0.0000923
-1.24%
$63,717 $28,748
Jun 3, 12 PM $0.0000937
+0.75%
$64,653 $25,681
Jun 3, 11 AM $0.0000928
-0.11%
$64,032 $25,071
Jun 3, 10 AM $0.0000928
+0.05%
$64,032 $24,856
Jun 3, 9 AM $0.0000928
-1.85%
$63,999 $28,155
Jun 3, 8 AM $0.0000935
+1.81%
$64,515 $25,320
Jun 3, 7 AM $0.0000918
-2.08%
$63,369 $27,578
Jun 3, 6 AM $0.0000945
+1.04%
$65,205 $27,600
Jun 3, 5 AM $0.0000935
+2.14%
$64,532 $27,777
Jun 3, 4 AM $0.0000916
-1.34%
$63,177 $26,784
Jun 3, 3 AM $0.0000928
+1.16%
$64,032 $27,048
Jun 3, 2 AM $0.0000917
-0.83%
$63,298 $26,763