KROAK KRC Historical Data

KROAK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000651
+1.24%
$ 44,919 $ 28,674
Feb 13, 2 PM $ 0.0000646
-8.41%
$ 44,574 $ 28,223
Feb 13, 8 AM $ 0.0000565
+1.25%
$ 38,985 $ 25,024
Feb 13, 7 AM $ 0.000057
+3.07%
$ 39,330 $ 24,753
Feb 13, 6 AM $ 0.000056
+1.08%
$ 38,640 $ 24,733
Feb 13, 5 AM $ 0.0000569
-0.18%
$ 39,261 $ 25,401
Feb 13, 4 AM $ 0.0000557
-1.59%
$ 38,433 $ 25,219
Feb 13, 3 AM $ 0.0000569
+0.71%
$ 39,261 $ 24,872
Feb 13, 2 AM $ 0.0000568
+1.79%
$ 39,192 $ 25,130
Feb 13, 1 AM $ 0.0000557
+1.09%
$ 38,433 $ 24,529
Feb 13, 12 AM $ 0.0000568
+1.61%
$ 39,192 $ 24,699
Feb 12, 11 PM $ 0.0000573
+0.17%
$ 39,537 $ 24,872
Feb 12, 10 PM $ 0.0000564
-0.53%
$ 38,916 $ 24,374
Feb 12, 9 PM $ 0.0000557
+0.00%
$ 38,433 $ 25,327
Feb 12, 8 PM $ 0.0000555
-2.29%
$ 38,295 $ 24,774
Feb 12, 7 PM $ 0.0000566
-0.53%
$ 39,054 $ 24,699
Feb 12, 6 PM $ 0.0000552
-0.90%
$ 38,088 $ 24,608
Feb 12, 5 PM $ 0.0000573
+0.35%
$ 39,537 $ 24,923
Feb 12, 4 PM $ 0.0000584
+2.65%
$ 40,300 $ 30,932
Feb 12, 3 PM $ 0.0000571
+2.70%
$ 39,399 $ 25,094
Feb 12, 2 PM $ 0.0000552
-2.99%
$ 38,088 $ 24,976
Feb 12, 1 PM $ 0.0000572
+4.00%
$ 39,468 $ 25,677
Feb 12, 12 PM $ 0.0000549
-3.35%
$ 37,881 $ 24,463
Feb 12, 11 AM $ 0.0000551
+0.18%
$ 38,019 $ 24,957
Feb 12, 10 AM $ 0.0000551
-2.30%
$ 38,019 $ 24,850
Feb 12, 9 AM $ 0.0000564
-1.40%
$ 38,916 $ 24,679
Feb 12, 8 AM $ 0.0000568
-0.70%
$ 39,192 $ 25,073
Feb 12, 7 AM $ 0.0000567
-0.18%
$ 39,123 $ 25,028
Feb 12, 6 AM $ 0.0000568
-0.70%
$ 39,192 $ 25,879
Feb 12, 5 AM $ 0.0000566
+1.80%
$ 39,054 $ 26,095
Feb 12, 4 AM $ 0.0000566
-0.70%
$ 39,054 $ 25,696
Feb 12, 3 AM $ 0.0000572
+2.14%
$ 39,468 $ 25,183
Feb 12, 2 AM $ 0.0000549
-2.49%
$ 37,881 $ 26,044
Feb 12, 1 AM $ 0.0000561
+0.54%
$ 38,709 $ 26,421
Feb 12, 12 AM $ 0.0000566
+0.35%
$ 39,054 $ 26,937
Feb 11, 11 PM $ 0.0000563
+0.00%
$ 38,847 $ 26,449
Feb 11, 10 PM $ 0.0000551
-1.08%
$ 38,019 $ 27,420
Feb 11, 9 PM $ 0.0000569
+0.35%
$ 39,261 $ 26,747
Feb 11, 8 PM $ 0.0000567
+0.00%
$ 39,123 $ 26,737
Feb 11, 7 PM $ 0.0000567
+1.76%
$ 39,109 $ 32,013
Feb 11, 6 PM $ 0.000058
+2.99%
$ 40,010 $ 31,678
Feb 11, 5 PM $ 0.0000564
-1.23%
$ 38,916 $ 25,565
Feb 11, 4 PM $ 0.0000565
+1.99%
$ 38,985 $ 26,144
Feb 11, 3 PM $ 0.0000566
-0.70%
$ 39,026 $ 31,548
Feb 11, 2 PM $ 0.000057
+0.28%
$ 39,302 $ 31,800
Feb 11, 1 PM $ 0.0000568
+1.79%
$ 39,192 $ 26,805
Feb 11, 12 PM $ 0.0000561
-1.75%
$ 38,709 $ 27,362
Feb 11, 11 AM $ 0.0000551
-2.42%
$ 38,019 $ 27,930
Feb 11, 10 AM $ 0.0000563
-1.75%
$ 38,019 $ 27,694
Feb 11, 9 AM $ 0.0000564
-0.70%
$ 38,916 $ 28,921