Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.0000935
+0.11%
$64,515 $26,742
Jun 3, 12 AM $0.000094
+0.11%
$64,860 $23,785
Jun 2, 11 PM $0.0000937
-0.17%
$64,634 $27,463
Jun 2, 10 PM $0.0000916
-1.49%
$63,217 $26,403
Jun 2, 9 PM $0.0000928
-0.95%
$64,002 $26,463
Jun 2, 8 PM $0.0000937
+0.86%
$64,619 $26,573
Jun 2, 7 PM $0.0000929
+0.81%
$64,071 $26,149
Jun 2, 6 PM $0.0000921
-1.69%
$63,553 $25,493
Jun 2, 5 PM $0.0000937
+0.85%
$64,644 $26,121
Jun 2, 4 PM $0.0000929
-0.10%
$64,101 $26,049
Jun 2, 3 PM $0.000093
+0.76%
$64,162 $26,168
Jun 2, 2 PM $0.0000923
-0.20%
$63,676 $25,725
Jun 2, 1 PM $0.0000924
-0.15%
$63,770 $26,557
Jun 2, 12 PM $0.0000924
-1.12%
$63,743 $26,338
Jun 2, 11 AM $0.0000934
+0.47%
$64,465 $26,367
Jun 2, 10 AM $0.000093
+1.52%
$64,162 $26,210
Jun 2, 9 AM $0.0000916
-0.39%
$63,199 $25,908
Jun 2, 8 AM $0.0000919
-1.13%
$63,445 $26,071
Jun 2, 7 AM $0.000094
+0.57%
$64,844 $26,188
Jun 2, 6 AM $0.0000934
+0.01%
$64,478 $26,768
Jun 2, 5 AM $0.0000934
-0.47%
$64,474 $26,608
Jun 2, 4 AM $0.0000939
+1.23%
$64,778 $26,722
Jun 2, 3 AM $0.0000927
+0.67%
$63,994 $26,879
Jun 2, 2 AM $0.0000921
-1.59%
$63,568 $26,659
Jun 2, 1 AM $0.0000936
+0.36%
$64,598 $26,955
Jun 2, 12 AM $0.0000933
+1.25%
$64,366 $27,110
Jun 1, 11 PM $0.0000921
-1.80%
$63,569 $26,769
Jun 1, 10 PM $0.0000938
+0.28%
$64,731 $27,783
Jun 1, 9 PM $0.0000936
+0.10%
$64,550 $27,861
Jun 1, 8 PM $0.000094
+2.91%
$64,860 $27,665
Jun 1, 7 PM $0.0000913
-1.24%
$63,025 $27,032
Jun 1, 6 PM $0.0000925
+0.57%
$63,819 $27,682
Jun 1, 5 PM $0.000092
-2.06%
$63,455 $27,689
Jun 1, 4 PM $0.0000939
+0.98%
$64,789 $27,527
Jun 1, 3 PM $0.0000935
+0.66%
$64,526 $27,443
Jun 1, 2 PM $0.0000929
+0.96%
$64,101 $27,403
Jun 1, 1 PM $0.000092
-1.61%
$63,491 $26,957
Jun 1, 12 PM $0.0000935
+4.60%
$64,529 $26,914
Jun 1, 11 AM $0.0000894
+0.00%
$61,693 $3,244
Jun 1, 9 AM $0.0000999
-1.67%
$68,931 $24,842
Jun 1, 8 AM $0.000102
-0.19%
$70,725 $25,246
Jun 1, 7 AM $0.000102
+0.99%
$70,518 $26,012
Jun 1, 6 AM $0.000102
+0.20%
$70,518 $25,698
Jun 1, 5 AM $0.000104
+1.56%
$71,967 $25,931
Jun 1, 4 AM $0.000104
+1.27%
$71,760 $26,284
Jun 1, 3 AM $0.000103
-0.29%
$71,139 $25,721
Jun 1, 2 AM $0.000102
-2.78%
$70,035 $25,867
Jun 1, 1 AM $0.000102
-2.02%
$70,380 $26,308
Jun 1, 12 AM $0.000102
+0.30%
$70,104 $26,030
May 31, 11 PM $0.000103
+1.38%
$71,208 $25,418