KROAK KRC Historical Data

KROAK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000563
-1.75%
$ 38,019 $ 27,694
Feb 11, 9 AM $ 0.0000564
-0.70%
$ 38,916 $ 28,921
Feb 11, 8 AM $ 0.0000558
-1.59%
$ 38,502 $ 28,359
Feb 11, 7 AM $ 0.0000555
+0.36%
$ 38,295 $ 29,272
Feb 11, 6 AM $ 0.000057
+1.60%
$ 39,330 $ 28,948
Feb 11, 5 AM $ 0.0000554
-0.72%
$ 38,226 $ 28,233
Feb 11, 4 AM $ 0.0000569
+2.45%
$ 39,235 $ 28,731
Feb 11, 3 AM $ 0.0000555
+0.36%
$ 38,295 $ 28,500
Feb 11, 2 AM $ 0.0000558
+1.09%
$ 38,502 $ 27,667
Feb 11, 1 AM $ 0.0000557
-2.62%
$ 38,433 $ 26,573
Feb 11, 12 AM $ 0.000057
+1.06%
$ 39,330 $ 26,076
Feb 10, 11 PM $ 0.0000555
+0.00%
$ 38,295 $ 26,273
Feb 10, 10 PM $ 0.0000553
-1.60%
$ 38,157 $ 25,741
Feb 10, 9 PM $ 0.0000551
-2.99%
$ 38,019 $ 26,084
Feb 10, 8 PM $ 0.0000551
-1.61%
$ 38,019 $ 26,118
Feb 10, 7 PM $ 0.0000559
-1.93%
$ 38,571 $ 26,178
Feb 10, 6 PM $ 0.0000562
+0.00%
$ 38,778 $ 26,720
Feb 10, 5 PM $ 0.000055
-1.96%
$ 37,950 $ 26,485
Feb 10, 4 PM $ 0.0000555
-2.12%
$ 38,295 $ 25,655
Feb 10, 3 PM $ 0.0000562
-2.04%
$ 38,778 $ 26,491
Feb 10, 2 PM $ 0.0000574
+3.00%
$ 39,585 $ 32,394
Feb 10, 1 PM $ 0.0000559
-0.71%
$ 38,571 $ 26,324
Feb 10, 12 PM $ 0.0000549
-0.54%
$ 37,881 $ 25,697
Feb 10, 11 AM $ 0.0000553
-0.90%
$ 38,157 $ 25,041
Feb 10, 10 AM $ 0.0000567
-0.70%
$ 39,123 $ 24,583
Feb 10, 9 AM $ 0.0000573
+1.42%
$ 39,537 $ 24,662
Feb 10, 8 AM $ 0.0000565
+1.07%
$ 38,985 $ 24,101
Feb 10, 7 AM $ 0.0000557
-2.45%
$ 38,433 $ 23,466
Feb 10, 6 AM $ 0.0000551
-0.18%
$ 38,019 $ 24,033
Feb 10, 5 AM $ 0.0000556
+0.91%
$ 38,364 $ 23,569
Feb 10, 4 AM $ 0.0000565
+1.99%
$ 38,985 $ 24,257
Feb 10, 3 AM $ 0.0000556
-0.89%
$ 38,364 $ 23,514
Feb 10, 2 AM $ 0.0000561
-0.18%
$ 38,709 $ 23,995
Feb 10, 1 AM $ 0.0000565
+1.99%
$ 38,985 $ 24,181
Feb 10, 12 AM $ 0.0000571
+2.70%
$ 39,399 $ 23,967
Feb 9, 11 PM $ 0.0000551
+0.00%
$ 38,019 $ 24,050
Feb 9, 10 PM $ 0.000056
-1.41%
$ 38,640 $ 24,944
Feb 9, 9 PM $ 0.0000568
+2.34%
$ 39,192 $ 25,295
Feb 9, 8 PM $ 0.0000571
+0.35%
$ 39,399 $ 25,876
Feb 9, 7 PM $ 0.0000569
+2.34%
$ 39,261 $ 25,484
Feb 9, 6 PM $ 0.0000565
+2.36%
$ 38,985 $ 25,929
Feb 9, 5 PM $ 0.0000555
+0.73%
$ 38,295 $ 25,739
Feb 9, 4 PM $ 0.0000551
-0.18%
$ 38,019 $ 25,904
Feb 9, 3 PM $ 0.0000556
+1.28%
$ 38,364 $ 26,569
Feb 9, 2 PM $ 0.0000563
+1.47%
$ 38,857 $ 32,366
Feb 9, 1 PM $ 0.0000563
+0.18%
$ 38,847 $ 26,512
Feb 9, 12 PM $ 0.0000551
-0.18%
$ 38,019 $ 26,333
Feb 9, 11 AM $ 0.000055
+0.00%
$ 37,950 $ 26,722
Feb 9, 10 AM $ 0.000055
-2.83%
$ 37,950 $ 26,665
Feb 9, 9 AM $ 0.0000557
+1.46%
$ 38,433 $ 27,368