Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.000104
+0.10%
$71,691 $25,085
May 31, 9 PM $0.000102
-1.55%
$70,035 $25,429
May 31, 8 PM $0.000103
+0.88%
$71,139 $25,672
May 31, 7 PM $0.000103
+1.48%
$71,001 $26,082
May 31, 6 PM $0.000103
+0.49%
$71,277 $26,533
May 31, 5 PM $0.000104
+0.29%
$71,484 $26,581
May 31, 4 PM $0.000102
+0.00%
$70,449 $27,402
May 31, 3 PM $0.000103
+1.08%
$71,346 $26,997
May 31, 2 PM $0.000103
+2.17%
$71,346 $26,917
May 31, 1 PM $0.000102
-0.39%
$70,035 $26,996
May 31, 12 PM $0.000102
-2.78%
$70,035 $27,032
May 31, 11 AM $0.000103
+0.00%
$71,139 $27,661
May 31, 10 AM $0.000104
+1.26%
$72,036 $27,110
May 31, 9 AM $0.000104
+0.97%
$71,829 $27,202
May 31, 8 AM $0.000102
-2.49%
$70,173 $27,180
May 31, 7 AM $0.000104
+1.37%
$71,484 $27,175
May 31, 6 AM $0.000104
+0.58%
$71,484 $26,575
May 31, 5 AM $0.000102
-1.16%
$70,311 $27,125
May 31, 4 AM $0.000102
-0.59%
$70,242 $27,013
May 31, 3 AM $0.000102
+1.09%
$70,656 $27,316
May 31, 2 AM $0.000103
-1.25%
$71,070 $27,147
May 31, 1 AM $0.000104
+0.58%
$71,691 $27,728
May 31, 12 AM $0.000101
-1.17%
$69,897 $27,411
May 30, 11 PM $0.000102
-0.87%
$70,725 $27,474
May 30, 10 PM $0.000103
-0.39%
$71,001 $27,579
May 30, 9 PM $0.000102
-2.12%
$70,104 $27,652
May 30, 8 PM $0.000103
+0.39%
$71,139 $27,963
May 30, 7 PM $0.000104
+1.17%
$71,622 $27,302
May 30, 6 PM $0.000102
-0.78%
$70,518 $26,317
May 30, 5 PM $0.000104
+2.76%
$72,036 $26,822
May 30, 4 PM $0.000102
+0.79%
$70,449 $25,904
May 30, 3 PM $0.000103
+0.39%
$70,863 $25,479
May 30, 2 PM $0.000102
-0.29%
$70,035 $25,910
May 30, 1 PM $0.000102
-1.74%
$70,035 $25,179
May 30, 12 PM $0.000104
+2.87%
$71,829 $25,476
May 30, 11 AM $0.000104
+0.77%
$71,967 $24,842
May 30, 10 AM $0.000103
-0.77%
$71,001 $25,872
May 30, 9 AM $0.000103
-0.87%
$71,139 $26,064
May 30, 8 AM $0.000104
+1.07%
$71,622 $26,905
May 30, 7 AM $0.000104
+2.06%
$71,829 $26,625
May 30, 6 AM $0.000103
+2.08%
$71,277 $26,266
May 30, 5 AM $0.000103
+1.57%
$71,277 $26,053
May 30, 4 AM $0.000101
-0.69%
$69,828 $26,295
May 30, 3 AM $0.000103
+1.88%
$71,208 $26,034
May 30, 2 AM $0.000104
+1.07%
$71,829 $26,136
May 30, 1 AM $0.000102
+1.09%
$70,656 $26,366
May 30, 12 AM $0.000102
-1.83%
$70,518 $26,002
May 29, 11 PM $0.000102
-0.97%
$70,311 $27,076
May 29, 10 PM $0.000104
+0.77%
$71,898 $26,577
May 29, 9 PM $0.000103
-1.25%
$71,001 $26,676