KROAK KRC Historical Data

KROAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000557
+1.46%
$ 38,433 $ 27,368
Feb 9, 8 AM $ 0.0000572
+3.81%
$ 39,468 $ 27,033
Feb 9, 7 AM $ 0.0000551
-0.36%
$ 38,019 $ 26,625
Feb 9, 6 AM $ 0.0000556
-1.24%
$ 38,364 $ 26,801
Feb 9, 5 AM $ 0.000057
+0.71%
$ 39,330 $ 27,940
Feb 9, 4 AM $ 0.000057
-0.14%
$ 39,330 $ 28,363
Feb 9, 3 AM $ 0.0000575
+2.86%
$ 39,674 $ 34,468
Feb 9, 2 AM $ 0.0000561
-0.88%
$ 38,709 $ 28,298
Feb 9, 1 AM $ 0.0000564
+1.62%
$ 38,916 $ 28,902
Feb 9, 12 AM $ 0.0000571
+0.88%
$ 39,399 $ 29,516
Feb 8, 11 PM $ 0.0000564
+1.08%
$ 38,916 $ 29,224
Feb 8, 10 PM $ 0.0000553
-0.90%
$ 38,157 $ 28,524
Feb 8, 9 PM $ 0.0000569
+2.34%
$ 39,261 $ 28,811
Feb 8, 8 PM $ 0.0000556
-1.77%
$ 38,364 $ 27,638
Feb 8, 7 PM $ 0.0000558
-1.76%
$ 38,502 $ 27,807
Feb 8, 6 PM $ 0.0000573
+2.50%
$ 39,537 $ 26,994
Feb 8, 5 PM $ 0.0000558
-2.28%
$ 38,502 $ 26,903
Feb 8, 4 PM $ 0.0000562
-1.58%
$ 38,778 $ 26,437
Feb 8, 3 PM $ 0.0000551
-2.30%
$ 38,019 $ 25,434
Feb 8, 2 PM $ 0.0000567
+2.53%
$ 39,123 $ 25,843
Feb 8, 1 PM $ 0.0000564
+2.55%
$ 38,916 $ 25,396
Feb 8, 12 PM $ 0.000057
+1.60%
$ 39,330 $ 24,862
Feb 8, 11 AM $ 0.0000572
+2.51%
$ 39,468 $ 25,691
Feb 8, 10 AM $ 0.0000562
-0.18%
$ 38,778 $ 25,647
Feb 8, 9 AM $ 0.0000563
+1.08%
$ 38,847 $ 25,809
Feb 8, 8 AM $ 0.0000573
+3.43%
$ 39,537 $ 25,307
Feb 8, 7 AM $ 0.0000552
-1.95%
$ 38,088 $ 25,518
Feb 8, 6 AM $ 0.0000563
+0.36%
$ 38,847 $ 25,474
Feb 8, 5 AM $ 0.0000568
+1.43%
$ 39,192 $ 25,490
Feb 8, 4 AM $ 0.0000556
+0.54%
$ 38,364 $ 24,533
Feb 8, 3 AM $ 0.0000571
+2.51%
$ 39,399 $ 24,532
Feb 8, 2 AM $ 0.0000564
+2.55%
$ 38,916 $ 25,759
Feb 8, 1 AM $ 0.0000559
+0.72%
$ 38,571 $ 24,468
Feb 8, 12 AM $ 0.0000564
-1.05%
$ 38,916 $ 25,272
Feb 7, 11 PM $ 0.0000552
-2.30%
$ 38,088 $ 24,402
Feb 7, 10 PM $ 0.0000553
-2.47%
$ 38,157 $ 24,969
Feb 7, 9 PM $ 0.0000567
+2.90%
$ 39,123 $ 24,918
Feb 7, 8 PM $ 0.0000565
+2.91%
$ 38,985 $ 24,744
Feb 7, 7 PM $ 0.0000549
-0.36%
$ 37,881 $ 24,262
Feb 7, 6 PM $ 0.0000566
+2.35%
$ 39,054 $ 25,423
Feb 7, 5 PM $ 0.000056
-1.58%
$ 38,640 $ 24,987
Feb 7, 4 PM $ 0.000056
+0.90%
$ 38,640 $ 25,594
Feb 7, 3 PM $ 0.0000573
+2.25%
$ 39,509 $ 32,167
Feb 7, 2 PM $ 0.000056
-1.06%
$ 38,640 $ 25,988
Feb 7, 1 PM $ 0.0000549
-0.18%
$ 37,881 $ 25,730
Feb 7, 12 PM $ 0.0000559
+0.00%
$ 38,571 $ 25,554
Feb 7, 11 AM $ 0.0000563
-1.23%
$ 38,847 $ 25,894
Feb 7, 10 AM $ 0.0000565
+2.36%
$ 38,985 $ 26,535
Feb 7, 9 AM $ 0.0000552
-0.90%
$ 38,088 $ 25,990
Feb 7, 8 AM $ 0.0000559
+0.36%
$ 38,571 $ 26,813