Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.0000751
-1.57%
$51,819 $25,434
Mar 24, 2026 $0.0000752
-2.21%
$51,888 $26,519
Mar 23, 2026 $0.0000764
-1.29%
$52,716 $23,784
Mar 22, 2026 $0.0000774
+8.04%
$53,406 $28,291
Mar 21, 2026 $0.0000707
-8.29%
$48,783 $27,176
Mar 20, 2026 $0.0000763
-0.02%
$52,634 $28,340
Mar 19, 2026 $0.0000748
-1.32%
$51,612 $26,152
Mar 18, 2026 $0.0000754
+4.58%
$52,026 $28,389
Mar 17, 2026 $0.0000721
-0.18%
$49,749 $25,557
Mar 16, 2026 $0.0000722
+3.56%
$49,839 $29,320
Mar 15, 2026 $0.0000701
-2.37%
$48,378 $28,275
Mar 14, 2026 $0.0000701
-3.07%
$48,357 $27,125
Mar 13, 2026 $0.0000723
+1.36%
$49,887 $25,562
Mar 12, 2026 $0.0000713
-17.65%
$49,218 $28,530
Mar 11, 2026 $0.000088
-2.52%
$60,738 $34,096
Mar 10, 2026 $0.0000915
+1.22%
$63,135 $25,072
Mar 9, 2026 $0.0000911
+19.08%
$62,859 $26,926
Mar 8, 2026 $0.000075
+0.27%
$51,750 $23,837
Mar 7, 2026 $0.0000746
+0.27%
$51,474 $25,755
Mar 6, 2026 $0.0000766
+0.39%
$52,854 $26,123
Mar 5, 2026 $0.0000749
-0.13%
$51,681 $28,126
Mar 4, 2026 $0.000075
-1.70%
$51,750 $26,890
Mar 3, 2026 $0.0000756
+1.20%
$52,164 $23,281
Mar 2, 2026 $0.0000756
+0.13%
$52,164 $23,840
Mar 1, 2026 $0.0000756
+0.93%
$52,164 $25,518
Feb 28, 2026 $0.0000774
+0.13%
$53,406 $25,381
Feb 27, 2026 $0.0000771
+1.12%
$53,199 $26,627
Feb 26, 2026 $0.0000769
+2.30%
$53,094 $33,093
Feb 25, 2026 $0.0000765
-0.77%
$52,789 $32,329
Feb 24, 2026 $0.0000753
+5.21%
$51,957 $27,688
Feb 23, 2026 $0.0000698
-2.05%
$48,162 $28,015
Feb 22, 2026 $0.0000714
+11.98%
$49,297 $33,307
Feb 21, 2026 $0.0000656
+2.02%
$45,264 $23,954
Feb 20, 2026 $0.000066
+2.49%
$45,540 $25,694
Feb 19, 2026 $0.0000644
-0.56%
$44,435 $32,448
Feb 18, 2026 $0.0000649
-1.48%
$44,796 $31,433
Feb 17, 2026 $0.0000642
+0.38%
$44,326 $35,002
Feb 16, 2026 $0.0000639
-2.24%
$44,091 $27,221
Feb 15, 2026 $0.0000654
-0.55%
$45,153 $32,435
Feb 14, 2026 $0.000065
-1.37%
$44,850 $24,611
Feb 13, 2026 $0.0000647
+15.74%
$44,643 $27,452
Feb 12, 2026 $0.0000573
+1.60%
$39,537 $24,872
Feb 11, 2026 $0.0000563
-0.18%
$38,847 $26,449
Feb 10, 2026 $0.0000555
-0.18%
$38,295 $26,273
Feb 9, 2026 $0.0000551
-2.65%
$38,019 $24,050
Feb 8, 2026 $0.0000564
-1.05%
$38,916 $29,224
Feb 7, 2026 $0.0000552
-3.25%
$38,088 $24,402
Feb 6, 2026 $0.0000569
-0.50%
$39,261 $27,421
Feb 5, 2026 $0.0000572
-10.14%
$39,459 $31,131
Feb 4, 2026 $0.0000639
+4.21%
$44,079 $32,963