KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00016
+0.94%
$ 109,572 $ 26,365
Nov 26, 2025 $ 0.000157
-0.69%
$ 109,164 $ 25,532
Nov 25, 2025 $ 0.000159
-9.39%
$ 109,547 $ 31,763
Nov 24, 2025 $ 0.000189
+8.84%
$ 130,548 $ 27,437
Nov 23, 2025 $ 0.000173
+1.27%
$ 119,950 $ 20,992
Nov 22, 2025 $ 0.000169
-1.48%
$ 117,882 $ 44,407
Nov 21, 2025 $ 0.000172
-5.60%
$ 120,071 $ 48,966
Nov 20, 2025 $ 0.000187
+8.44%
$ 125,555 $ 30,167
Nov 19, 2025 $ 0.000174
-14.22%
$ 119,998 $ 56,022
Nov 18, 2025 $ 0.000201
+6.25%
$ 137,824 $ 31,879
Nov 17, 2025 $ 0.000189
-7.91%
$ 130,673 $ 47,092
Nov 16, 2025 $ 0.000207
-7.45%
$ 141,694 $ 48,643
Nov 15, 2025 $ 0.000222
+10.62%
$ 154,155 $ 49,392
Nov 14, 2025 $ 0.000202
-18.34%
$ 138,498 $ 46,429
Nov 13, 2025 $ 0.000248
-3.92%
$ 171,454 $ 52,753
Nov 12, 2025 $ 0.00026
+13.10%
$ 177,927 $ 61,661
Nov 11, 2025 $ 0.00023
-1.93%
$ 158,368 $ 48,160
Nov 10, 2025 $ 0.000234
+0.92%
$ 161,483 $ 16,213
Nov 9, 2025 $ 0.000231
-5.22%
$ 159,629 $ 42,604
Nov 8, 2025 $ 0.000244
+20.25%
$ 168,416 $ 17,482
Nov 7, 2025 $ 0.000204
-3.59%
$ 140,491 $ 12,336
Nov 6, 2025 $ 0.000214
+0.72%
$ 147,628 $ 36,257
Nov 5, 2025 $ 0.00021
+3.54%
$ 144,851 $ 39,634
Nov 4, 2025 $ 0.000203
-2.85%
$ 139,902 $ 41,255
Nov 3, 2025 $ 0.000209
-11.70%
$ 144,008 $ 41,999
Nov 2, 2025 $ 0.000236
-0.64%
$ 163,081 $ 27,545
Nov 1, 2025 $ 0.000238
+9.36%
$ 164,110 $ 47,205
Oct 31, 2025 $ 0.000216
+0.45%
$ 149,343 $ 41,351
Oct 30, 2025 $ 0.000213
-22.99%
$ 147,425 $ 28,439
Oct 29, 2025 $ 0.000277
+10.09%
$ 191,145 $ 41,075
Oct 28, 2025 $ 0.000252
-10.07%
$ 173,563 $ 45,576
Oct 27, 2025 $ 0.000281
-0.74%
$ 193,745 $ 17,276
Oct 26, 2025 $ 0.000282
+18.65%
$ 194,374 $ 44,948
Oct 25, 2025 $ 0.000237
+0.75%
$ 163,363 $ 44,130
Oct 24, 2025 $ 0.000222
-8.26%
$ 151,703 $ 47,955
Oct 23, 2025 $ 0.000246
-8.36%
$ 166,216 $ 53,171
Oct 22, 2025 $ 0.000269
-14.46%
$ 185,306 $ 26,585
Oct 21, 2025 $ 0.00031
-1.50%
$ 215,404 $ 26,509
Oct 20, 2025 $ 0.000314
+1.08%
$ 218,479 $ 60,121
Oct 19, 2025 $ 0.000313
-7.29%
$ 215,585 $ 62,049
Oct 18, 2025 $ 0.000447
+0.93%
$ 308,223 $ 27,797
Oct 17, 2025 $ 0.000391
+10.06%
$ 269,790 $ 16,176
Oct 16, 2025 $ 0.000383
-13.37%
$ 244,876 $ 19,120
Oct 15, 2025 $ 0.000444
+4.63%
$ 306,098 $ 50,992
Oct 14, 2025 $ 0.000422
-2.70%
$ 293,009 $ 50,764
Oct 13, 2025 $ 0.000484
-7.91%
$ 333,732 $ 22,243
Oct 12, 2025 $ 0.000389
-8.78%
$ 268,696 $ 32,852
Oct 11, 2025 $ 0.000427
+0.71%
$ 294,701 $ 46,655
Oct 10, 2025 $ 0.000576
-0.41%
$ 397,474 $ 20,895
Oct 9, 2025 $ 0.000578
-0.40%
$ 399,017 $ 27,793