KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000094
+0.11%
$ 64,860 $ 23,785
Jun 2, 11 PM $ 0.0000937
-0.17%
$ 64,634 $ 27,463
Jun 2, 10 PM $ 0.0000916
-1.49%
$ 63,217 $ 26,403
Jun 2, 9 PM $ 0.0000928
-0.95%
$ 64,002 $ 26,463
Jun 2, 8 PM $ 0.0000937
+0.86%
$ 64,619 $ 26,573
Jun 2, 7 PM $ 0.0000929
+0.81%
$ 64,071 $ 26,149
Jun 2, 6 PM $ 0.0000921
-1.69%
$ 63,553 $ 25,493
Jun 2, 5 PM $ 0.0000937
+0.85%
$ 64,644 $ 26,121
Jun 2, 4 PM $ 0.0000929
-0.10%
$ 64,101 $ 26,049
Jun 2, 3 PM $ 0.000093
+0.76%
$ 64,162 $ 26,168
Jun 2, 2 PM $ 0.0000923
-0.20%
$ 63,676 $ 25,725
Jun 2, 1 PM $ 0.0000924
-0.15%
$ 63,770 $ 26,557
Jun 2, 12 PM $ 0.0000924
-1.12%
$ 63,743 $ 26,338
Jun 2, 11 AM $ 0.0000934
+0.47%
$ 64,465 $ 26,367
Jun 2, 10 AM $ 0.000093
+1.52%
$ 64,162 $ 26,210
Jun 2, 9 AM $ 0.0000916
-0.39%
$ 63,199 $ 25,908
Jun 2, 8 AM $ 0.0000919
-1.13%
$ 63,445 $ 26,071
Jun 2, 7 AM $ 0.000094
+0.57%
$ 64,844 $ 26,188
Jun 2, 6 AM $ 0.0000934
+0.01%
$ 64,478 $ 26,768
Jun 2, 5 AM $ 0.0000934
-0.47%
$ 64,474 $ 26,608
Jun 2, 4 AM $ 0.0000939
+1.23%
$ 64,778 $ 26,722
Jun 2, 3 AM $ 0.0000927
+0.67%
$ 63,994 $ 26,879
Jun 2, 2 AM $ 0.0000921
-1.59%
$ 63,568 $ 26,659
Jun 2, 1 AM $ 0.0000936
+0.36%
$ 64,598 $ 26,955
Jun 2, 12 AM $ 0.0000933
+1.25%
$ 64,366 $ 27,110
Jun 1, 11 PM $ 0.0000921
-1.80%
$ 63,569 $ 26,769
Jun 1, 10 PM $ 0.0000938
+0.28%
$ 64,731 $ 27,783
Jun 1, 9 PM $ 0.0000936
+0.10%
$ 64,550 $ 27,861
Jun 1, 8 PM $ 0.000094
+2.91%
$ 64,860 $ 27,665
Jun 1, 7 PM $ 0.0000913
-1.24%
$ 63,025 $ 27,032
Jun 1, 6 PM $ 0.0000925
+0.57%
$ 63,819 $ 27,682
Jun 1, 5 PM $ 0.000092
-2.06%
$ 63,455 $ 27,689
Jun 1, 4 PM $ 0.0000939
+0.98%
$ 64,789 $ 27,527
Jun 1, 3 PM $ 0.0000935
+0.66%
$ 64,526 $ 27,443
Jun 1, 2 PM $ 0.0000929
+0.96%
$ 64,101 $ 27,403
Jun 1, 1 PM $ 0.000092
-1.61%
$ 63,491 $ 26,957
Jun 1, 12 PM $ 0.0000935
+4.60%
$ 64,529 $ 26,914
Jun 1, 11 AM $ 0.0000894
+0.00%
$ 61,693 $ 3,244
Jun 1, 9 AM $ 0.0000999
-1.67%
$ 68,931 $ 24,842
Jun 1, 8 AM $ 0.000102
-0.19%
$ 70,725 $ 25,246
Jun 1, 7 AM $ 0.000102
+0.99%
$ 70,518 $ 26,012
Jun 1, 6 AM $ 0.000102
+0.20%
$ 70,518 $ 25,698
Jun 1, 5 AM $ 0.000104
+1.56%
$ 71,967 $ 25,931
Jun 1, 4 AM $ 0.000104
+1.27%
$ 71,760 $ 26,284
Jun 1, 3 AM $ 0.000103
-0.29%
$ 71,139 $ 25,721
Jun 1, 2 AM $ 0.000102
-2.78%
$ 70,035 $ 25,867
Jun 1, 1 AM $ 0.000102
-2.02%
$ 70,380 $ 26,308
Jun 1, 12 AM $ 0.000102
+0.30%
$ 70,104 $ 26,030
May 31, 11 PM $ 0.000103
+1.38%
$ 71,208 $ 25,418
May 31, 10 PM $ 0.000104
+0.10%
$ 71,691 $ 25,085