KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0000772
+0.00%
$ 53,275 $ 3,020
Aug 8, 10 PM $ 0.0000772
+0.00%
$ 53,275 $ 2,972
Aug 8, 9 PM $ 0.0000772
+0.00%
$ 53,275 $ 2,919
Aug 8, 8 PM $ 0.0000772
-0.10%
$ 53,275 $ 2,930
Aug 8, 7 PM $ 0.0000773
-0.87%
$ 53,330 $ 3,011
Aug 8, 6 PM $ 0.000078
+0.00%
$ 53,799 $ 2,938
Aug 8, 5 PM $ 0.000078
+0.13%
$ 53,799 $ 2,906
Aug 8, 4 PM $ 0.0000779
+0.00%
$ 53,730 $ 2,862
Aug 8, 3 PM $ 0.0000779
+0.00%
$ 53,730 $ 2,791
Aug 8, 2 PM $ 0.0000779
+0.00%
$ 53,730 $ 2,716
Aug 8, 1 PM $ 0.000078
+0.21%
$ 53,841 $ 2,644
Aug 8, 12 PM $ 0.0000779
-0.09%
$ 53,730 $ 2,586
Aug 8, 11 AM $ 0.0000779
+0.00%
$ 53,730 $ 2,505
Aug 8, 10 AM $ 0.0000779
+0.24%
$ 53,730 $ 2,360
Aug 8, 9 AM $ 0.0000777
+0.00%
$ 53,599 $ 2,317
Aug 8, 8 AM $ 0.0000777
+0.00%
$ 53,599 $ 2,269
Aug 8, 7 AM $ 0.0000777
+0.00%
$ 53,599 $ 2,264
Aug 8, 6 AM $ 0.0000777
+0.50%
$ 53,599 $ 2,229
Aug 8, 5 AM $ 0.0000773
+0.00%
$ 53,330 $ 2,195
Aug 8, 4 AM $ 0.0000773
+0.01%
$ 53,330 $ 2,155
Aug 8, 3 AM $ 0.0000773
+0.00%
$ 53,323 $ 2,113
Aug 8, 2 AM $ 0.0000773
-0.63%
$ 53,323 $ 2,076
Aug 8, 1 AM $ 0.0000778
+1.38%
$ 53,661 $ 2,034
Aug 8, 12 AM $ 0.0000767
-1.46%
$ 52,930 $ 1,983
Aug 7, 11 PM $ 0.0000771
+0.00%
$ 53,178 $ 1,953
Aug 7, 10 PM $ 0.0000771
-1.55%
$ 53,178 $ 1,968
Aug 7, 9 PM $ 0.0000783
-4.20%
$ 54,013 $ 1,987
Aug 7, 8 PM $ 0.0000817
-9.87%
$ 56,380 $ 1,942
Aug 7, 7 PM $ 0.0000907
-0.82%
$ 62,555 $ 1,829
Aug 7, 6 PM $ 0.0000914
-0.52%
$ 63,073 $ 1,839
Aug 7, 5 PM $ 0.0000919
+0.00%
$ 63,404 $ 1,837
Aug 7, 4 PM $ 0.0000919
+0.00%
$ 63,404 $ 1,857
Aug 7, 3 PM $ 0.0000914
+0.00%
$ 63,087 $ 1,881
Aug 7, 2 PM $ 0.0000914
-2.11%
$ 63,087 $ 1,917
Aug 7, 1 PM $ 0.0000934
-2.00%
$ 64,446 $ 1,914
Aug 7, 12 PM $ 0.0000953
-1.09%
$ 65,764 $ 1,893
Aug 7, 11 AM $ 0.0000964
-5.41%
$ 66,488 $ 1,900
Aug 7, 10 AM $ 0.000102
+0.00%
$ 70,290 $ 1,844
Aug 7, 9 AM $ 0.000102
-1.74%
$ 70,290 $ 1,830
Aug 7, 8 AM $ 0.000104
-1.99%
$ 71,532 $ 1,834
Aug 7, 7 AM $ 0.000106
+0.00%
$ 72,988 $ 1,795
Aug 7, 6 AM $ 0.000106
+0.00%
$ 72,988 $ 1,795
Aug 7, 5 AM $ 0.000106
+0.00%
$ 72,988 $ 1,796
Aug 7, 4 AM $ 0.000106
+0.00%
$ 72,988 $ 1,796
Aug 7, 3 AM $ 0.000106
+0.00%
$ 72,988 $ 1,796
Aug 7, 2 AM $ 0.000106
+0.00%
$ 72,988 $ 1,797
Aug 7, 1 AM $ 0.000106
+0.00%
$ 72,988 $ 1,796
Aug 7, 12 AM $ 0.000106
+0.00%
$ 72,988 $ 1,797
Aug 6, 11 PM $ 0.000106
+0.00%
$ 72,988 $ 1,797
Aug 6, 10 PM $ 0.000106
+0.00%
$ 72,988 $ 1,797