KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000635
+0.58%
$ 43,794 $ 29,073
Apr 19, 8 PM $ 0.0000631
-1.90%
$ 43,542 $ 29,446
Apr 19, 7 PM $ 0.0000643
+0.87%
$ 44,388 $ 30,257
Apr 19, 6 PM $ 0.0000638
-0.43%
$ 44,006 $ 30,106
Apr 19, 5 PM $ 0.0000641
+0.87%
$ 44,197 $ 30,103
Apr 19, 4 PM $ 0.0000635
-0.86%
$ 43,816 $ 29,715
Apr 19, 3 PM $ 0.0000641
+1.60%
$ 44,197 $ 29,698
Apr 19, 2 PM $ 0.000063
-1.29%
$ 43,501 $ 29,242
Apr 19, 1 PM $ 0.0000639
+1.02%
$ 44,070 $ 30,020
Apr 19, 12 PM $ 0.000064
+0.58%
$ 44,134 $ 29,954
Apr 19, 11 AM $ 0.0000636
+0.29%
$ 43,882 $ 30,118
Apr 19, 10 AM $ 0.0000634
-0.15%
$ 43,754 $ 30,798
Apr 19, 9 AM $ 0.0000642
+0.86%
$ 44,325 $ 30,903
Apr 19, 8 AM $ 0.0000637
-0.15%
$ 43,947 $ 30,672
Apr 19, 7 AM $ 0.0000638
-0.29%
$ 44,012 $ 30,366
Apr 19, 6 AM $ 0.000064
+0.29%
$ 44,138 $ 30,120
Apr 19, 5 AM $ 0.0000638
-0.43%
$ 44,010 $ 30,104
Apr 19, 4 AM $ 0.0000641
+1.01%
$ 44,199 $ 30,563
Apr 19, 3 AM $ 0.0000634
-0.72%
$ 43,755 $ 30,267
Apr 19, 2 AM $ 0.0000639
-0.14%
$ 44,072 $ 30,419
Apr 19, 1 AM $ 0.000064
-0.15%
$ 44,135 $ 30,449
Apr 19, 12 AM $ 0.0000641
-0.43%
$ 44,252 $ 29,832
Apr 18, 11 PM $ 0.0000644
+1.73%
$ 44,441 $ 29,959
Apr 18, 10 PM $ 0.0000633
+0.14%
$ 43,688 $ 29,360
Apr 18, 9 PM $ 0.0000632
-1.70%
$ 43,624 $ 29,398
Apr 18, 8 PM $ 0.0000643
-0.28%
$ 44,381 $ 29,160
Apr 18, 7 PM $ 0.0000645
+0.42%
$ 44,507 $ 29,375
Apr 18, 6 PM $ 0.0000642
+1.14%
$ 44,320 $ 28,595
Apr 18, 5 PM $ 0.0000635
-1.27%
$ 43,819 $ 28,436
Apr 18, 4 PM $ 0.0000643
+1.58%
$ 44,384 $ 28,309
Apr 18, 3 PM $ 0.0000633
-1.13%
$ 43,693 $ 28,520
Apr 18, 2 PM $ 0.000064
+0.28%
$ 44,191 $ 29,697
Apr 18, 1 PM $ 0.0000639
-0.30%
$ 44,065 $ 29,660
Apr 18, 12 PM $ 0.0000641
+0.87%
$ 44,197 $ 30,006
Apr 18, 11 AM $ 0.0000635
+0.64%
$ 43,818 $ 29,206
Apr 18, 10 AM $ 0.0000644
+0.94%
$ 44,436 $ 25,989
Apr 18, 9 AM $ 0.0000633
+0.48%
$ 43,677 $ 26,045
Apr 18, 8 AM $ 0.0000632
+0.32%
$ 43,608 $ 25,538
Apr 18, 7 AM $ 0.0000638
-0.93%
$ 44,022 $ 25,756
Apr 18, 6 AM $ 0.0000634
-1.25%
$ 43,746 $ 26,251
Apr 18, 5 AM $ 0.0000644
+2.38%
$ 44,436 $ 26,132
Apr 18, 4 AM $ 0.0000644
+0.16%
$ 44,436 $ 25,102
Apr 18, 3 AM $ 0.0000637
+0.56%
$ 43,921 $ 28,497
Apr 18, 2 AM $ 0.0000633
-1.56%
$ 43,677 $ 25,154
Apr 18, 1 AM $ 0.0000645
+0.83%
$ 44,476 $ 27,849
Apr 18, 12 AM $ 0.0000639
-0.17%
$ 44,111 $ 28,410
Apr 17, 11 PM $ 0.000064
-0.84%
$ 44,185 $ 28,321
Apr 17, 10 PM $ 0.0000646
+1.14%
$ 44,560 $ 28,553
Apr 17, 9 PM $ 0.0000639
-0.28%
$ 44,057 $ 28,490
Apr 17, 8 PM $ 0.000064
+1.21%
$ 44,180 $ 28,893