Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0000548
-0.74%
$37,819 $2,135
Aug 16, 12 AM $0.0000547
-0.85%
$37,715 $2,126
Aug 15, 11 PM $0.0000546
-0.40%
$37,674 $2,113
Aug 15, 10 PM $0.0000544
-1.15%
$37,515 $2,111
Aug 15, 9 PM $0.0000546
-2.27%
$37,667 $2,123
Aug 15, 8 PM $0.0000559
+0.00%
$38,543 $2,119
Aug 15, 7 PM $0.0000559
-1.34%
$38,543 $2,106
Aug 15, 6 PM $0.0000564
+0.68%
$38,944 $2,104
Aug 15, 5 PM $0.0000561
-0.02%
$38,681 $2,223
Aug 15, 4 PM $0.0000561
+0.00%
$38,681 $2,293
Aug 15, 3 PM $0.0000561
-0.81%
$38,681 $2,311
Aug 15, 2 PM $0.0000565
-0.18%
$38,999 $2,288
Aug 15, 1 PM $0.0000565
-0.58%
$38,985 $2,249
Aug 15, 12 PM $0.0000568
+0.00%
$39,213 $2,299
Aug 15, 11 AM $0.0000568
+0.00%
$39,213 $2,307
Aug 15, 10 AM $0.0000568
-0.30%
$39,213 $2,323
Aug 15, 9 AM $0.000057
+1.03%
$39,330 $2,338
Aug 15, 8 AM $0.0000564
+0.00%
$38,930 $2,353
Aug 15, 7 AM $0.0000564
+0.00%
$38,930 $2,362
Aug 15, 6 AM $0.0000564
+0.00%
$38,930 $2,375
Aug 15, 5 AM $0.0000564
+0.00%
$38,930 $2,408
Aug 15, 4 AM $0.0000564
+0.00%
$38,930 $2,422
Aug 15, 3 AM $0.0000564
+0.30%
$38,930 $2,435
Aug 15, 2 AM $0.0000562
+0.00%
$38,813 $2,452
Aug 15, 1 AM $0.0000562
+0.00%
$38,813 $2,465
Aug 15, 12 AM $0.0000562
+0.59%
$38,813 $2,479
Aug 14, 11 PM $0.0000559
-0.05%
$38,585 $2,494
Aug 14, 10 PM $0.0000562
+1.30%
$38,757 $2,494
Aug 14, 9 PM $0.0000554
+0.00%
$38,261 $2,485
Aug 14, 8 PM $0.0000554
+0.00%
$38,261 $2,497
Aug 14, 7 PM $0.0000554
+1.13%
$38,261 $2,528
Aug 14, 6 PM $0.0000548
-6.50%
$37,833 $2,599
Aug 14, 5 PM $0.0000593
-1.20%
$40,938 $2,480
Aug 14, 4 PM $0.0000601
-5.89%
$41,435 $2,421
Aug 14, 3 PM $0.0000638
+0.00%
$44,029 $2,435
Aug 14, 2 PM $0.0000638
-0.20%
$44,029 $2,492
Aug 14, 1 PM $0.0000643
-5.13%
$44,374 $2,506
Aug 14, 12 PM $0.0000678
+0.00%
$46,775 $2,454
Aug 14, 11 AM $0.0000678
+0.00%
$46,775 $2,456
Aug 14, 10 AM $0.0000678
+0.00%
$46,775 $2,459
Aug 14, 9 AM $0.0000678
+0.00%
$46,775 $2,462
Aug 14, 8 AM $0.0000678
+0.00%
$46,775 $2,466
Aug 14, 7 AM $0.0000678
+1.77%
$46,775 $2,468
Aug 14, 6 AM $0.0000666
+0.00%
$45,961 $2,476
Aug 14, 5 AM $0.0000666
+0.00%
$45,961 $2,472
Aug 14, 4 AM $0.0000666
+0.00%
$45,961 $2,506
Aug 14, 3 AM $0.0000666
+0.00%
$45,961 $2,560
Aug 14, 2 AM $0.0000666
+0.00%
$45,961 $2,596
Aug 14, 1 AM $0.0000666
+0.00%
$45,961 $2,619
Aug 14, 12 AM $0.0000666
+0.00%
$45,961 $2,627