KROAK KRC Historical Data

KROAK Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000219
+0.00%
$ 151,464 $ 56,598
1:14 AM $ 0.000219
+0.00%
$ 151,318 $ 56,586
1:11 AM $ 0.000218
+0.00%
$ 151,318 $ 56,591
1:09 AM $ 0.000218
+0.00%
$ 150,284 $ 56,161
1:06 AM $ 0.000218
+0.00%
$ 150,284 $ 56,166
1:04 AM $ 0.000218
+0.00%
$ 150,297 $ 55,989
1:01 AM $ 0.000219
+0.00%
$ 150,297 $ 55,993
12:59 AM $ 0.000219
+0.00%
$ 151,185 $ 56,365
12:56 AM $ 0.000219
+0.00%
$ 151,185 $ 56,370
12:54 AM $ 0.000219
+0.00%
$ 151,077 $ 56,343
12:51 AM $ 0.000219
+0.00%
$ 151,077 $ 56,348
12:49 AM $ 0.000219
+0.00%
$ 150,795 $ 56,186
12:46 AM $ 0.000219
+0.00%
$ 150,795 $ 56,186
12:44 AM $ 0.000219
+0.00%
$ 150,785 $ 56,344
12:41 AM $ 0.000219
+0.00%
$ 150,785 $ 56,349
12:39 AM $ 0.000219
+0.00%
$ 151,280 $ 56,664
12:36 AM $ 0.000219
+0.00%
$ 151,280 $ 56,669
12:34 AM $ 0.000219
+0.00%
$ 150,958 $ 56,526
12:31 AM $ 0.000219
+0.00%
$ 150,958 $ 56,531
12:29 AM $ 0.000219
+0.00%
$ 151,322 $ 56,746
12:26 AM $ 0.000219
+0.00%
$ 151,322 $ 56,751
12:24 AM $ 0.000219
+0.00%
$ 151,234 $ 56,899
12:21 AM $ 0.000218
+0.00%
$ 151,234 $ 56,786
12:19 AM $ 0.000218
+0.00%
$ 150,226 $ 56,426
12:16 AM $ 0.000219
+0.00%
$ 150,226 $ 56,431
12:14 AM $ 0.000219
+0.00%
$ 151,049 $ 56,809
12:11 AM $ 0.000218
+0.00%
$ 151,049 $ 56,814
12:09 AM $ 0.000218
+0.00%
$ 150,514 $ 56,523
12:06 AM $ 0.000218
+0.00%
$ 150,514 $ 56,528
12:04 AM $ 0.000218
+0.00%
$ 150,262 $ 56,448
12:01 AM $ 0.00022
+0.00%
$ 150,262 $ 56,446
11:59 PM $ 0.00022
+0.00%
$ 151,602 $ 56,822
11:56 PM $ 0.00022
+0.00%
$ 151,602 $ 56,820
11:54 PM $ 0.00022
+0.00%
$ 151,567 $ 56,845
11:51 PM $ 0.000219
+0.00%
$ 151,567 $ 56,844
11:49 PM $ 0.000219
+0.00%
$ 151,096 $ 56,620
11:46 PM $ 0.000219
+0.00%
$ 151,096 $ 56,612
11:44 PM $ 0.000219
+0.00%
$ 151,387 $ 56,670
11:41 PM $ 0.000219
+0.00%
$ 151,387 $ 56,668
11:39 PM $ 0.000219
+0.00%
$ 150,859 $ 56,881
11:36 PM $ 0.00022
+0.00%
$ 150,859 $ 56,880
11:34 PM $ 0.00022
+0.00%
$ 151,763 $ 57,364
11:31 PM $ 0.000218
+0.00%
$ 151,763 $ 57,362
11:29 PM $ 0.000218
+0.00%
$ 150,365 $ 57,100
11:26 PM $ 0.000219
+0.00%
$ 150,365 $ 57,238
11:24 PM $ 0.000219
+0.00%
$ 150,811 $ 57,429
11:21 PM $ 0.000218
+0.00%
$ 150,811 $ 57,430
11:19 PM $ 0.000218
+0.00%
$ 150,203 $ 57,096
11:16 PM $ 0.000219
+0.00%
$ 150,203 $ 57,099
11:14 PM $ 0.000219
+0.00%
$ 150,961 $ 57,421