KROAK KRC Historical Data

KROAK Page 4
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0000641
+0.00%
$ 44,214 $ 28,362
9:20 PM $ 0.0000637
+0.00%
$ 44,214 $ 28,362
9:19 PM $ 0.0000637
+0.00%
$ 43,959 $ 28,153
9:15 PM $ 0.0000637
+0.00%
$ 43,959 $ 28,152
9:14 PM $ 0.0000637
+0.00%
$ 43,960 $ 28,181
9:11 PM $ 0.0000638
+0.00%
$ 43,960 $ 28,181
9:09 PM $ 0.0000638
+0.00%
$ 44,023 $ 28,243
9:06 PM $ 0.0000638
+0.00%
$ 44,023 $ 28,243
9:04 PM $ 0.0000638
+0.00%
$ 44,024 $ 28,292
9:01 PM $ 0.0000638
+1.17%
$ 44,024 $ 28,292
8:59 PM $ 0.0000631
+0.00%
$ 43,515 $ 27,922
8:55 PM $ 0.0000639
+0.00%
$ 43,515 $ 27,922
8:54 PM $ 0.0000639
+0.00%
$ 44,087 $ 28,279
8:50 PM $ 0.0000632
+0.00%
$ 44,087 $ 28,279
8:49 PM $ 0.0000632
+0.00%
$ 43,579 $ 28,107
8:46 PM $ 0.0000631
+0.00%
$ 43,579 $ 28,108
8:44 PM $ 0.0000631
+0.00%
$ 43,515 $ 28,109
8:41 PM $ 0.000064
+0.00%
$ 43,515 $ 28,109
8:39 PM $ 0.000064
+0.00%
$ 44,151 $ 28,473
8:35 PM $ 0.0000638
+0.00%
$ 44,151 $ 28,474
8:34 PM $ 0.0000638
+0.00%
$ 44,025 $ 28,570
8:31 PM $ 0.0000631
+0.00%
$ 44,025 $ 28,570
8:29 PM $ 0.0000631
+0.00%
$ 43,516 $ 28,189
8:26 PM $ 0.0000636
+0.00%
$ 43,516 $ 28,189
8:24 PM $ 0.0000636
+0.00%
$ 43,897 $ 28,384
8:21 PM $ 0.0000639
+0.00%
$ 43,897 $ 28,387
8:19 PM $ 0.0000639
+0.00%
$ 44,087 $ 28,434
8:15 PM $ 0.0000631
+0.00%
$ 44,087 $ 28,434
8:14 PM $ 0.0000631
+0.00%
$ 43,515 $ 28,141
8:11 PM $ 0.0000635
+0.00%
$ 43,515 $ 28,142
8:09 PM $ 0.0000635
+0.00%
$ 43,833 $ 28,321
8:05 PM $ 0.0000636
+0.00%
$ 43,833 $ 28,321
8:04 PM $ 0.0000637
+0.00%
$ 43,968 $ 28,458
8:01 PM $ 0.0000637
-0.58%
$ 43,968 $ 28,423
7:59 PM $ 0.0000641
+0.00%
$ 44,222 $ 28,641
7:56 PM $ 0.0000631
+0.00%
$ 44,222 $ 28,641
7:54 PM $ 0.0000631
+0.00%
$ 43,523 $ 28,101
7:50 PM $ 0.0000632
+0.00%
$ 43,523 $ 28,104
7:49 PM $ 0.0000632
+0.00%
$ 43,586 $ 28,147
7:46 PM $ 0.0000643
+0.00%
$ 43,586 $ 28,148
7:44 PM $ 0.0000643
+0.00%
$ 44,350 $ 28,790
7:41 PM $ 0.000063
+0.00%
$ 44,350 $ 28,791
7:39 PM $ 0.000063
+0.00%
$ 43,459 $ 28,125
7:36 PM $ 0.000063
+0.00%
$ 43,459 $ 28,127
7:34 PM $ 0.000063
+0.00%
$ 43,460 $ 28,411
7:31 PM $ 0.0000641
+0.00%
$ 43,460 $ 28,415
7:29 PM $ 0.0000641
+0.00%
$ 44,223 $ 28,831
7:26 PM $ 0.0000639
+0.00%
$ 44,223 $ 28,832
7:24 PM $ 0.0000639
+0.00%
$ 44,070 $ 28,668
7:21 PM $ 0.000064
+0.00%
$ 44,070 $ 28,668