KROAK KRC Historical Data

KROAK Page 4
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,438
4:37 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,444
4:32 PM $ 0.0000601
+0.00%
$ 41,435 $ 2,450
4:27 PM $ 0.0000607
+0.00%
$ 41,855 $ 2,454
4:22 PM $ 0.0000623
+0.00%
$ 42,987 $ 2,431
4:17 PM $ 0.0000622
+0.00%
$ 42,953 $ 2,434
4:12 PM $ 0.0000627
+0.00%
$ 43,229 $ 2,435
4:07 PM $ 0.0000632
+0.00%
$ 43,587 $ 2,440
4:02 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,427
3:57 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,435
3:52 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,439
3:47 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,442
3:42 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,446
3:37 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,453
3:32 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,453
3:27 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,462
3:22 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,467
3:17 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,479
3:12 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,482
3:07 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,485
3:02 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,488
2:57 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,492
2:52 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,493
2:47 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,498
2:42 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,499
2:37 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,502
2:32 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,505
2:27 PM $ 0.0000638
+0.00%
$ 44,029 $ 2,505
2:22 PM $ 0.0000638
+0.00%
$ 44,015 $ 2,506
2:17 PM $ 0.000064
+0.00%
$ 44,153 $ 2,508
2:12 PM $ 0.0000635
+0.00%
$ 43,815 $ 2,508
2:07 PM $ 0.0000635
+0.00%
$ 43,829 $ 2,505
2:02 PM $ 0.0000639
+0.00%
$ 44,119 $ 2,505
1:57 PM $ 0.0000643
+0.00%
$ 44,374 $ 2,506
1:52 PM $ 0.000064
+0.00%
$ 44,160 $ 2,507
1:47 PM $ 0.0000636
+0.00%
$ 43,891 $ 2,507
1:42 PM $ 0.0000634
+0.00%
$ 43,781 $ 2,508
1:32 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,452
1:27 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,452
1:22 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,453
1:17 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,453
1:12 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,453
1:07 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,453
1:02 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,453
12:57 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:52 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:47 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:42 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:37 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:32 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454