KROAK KRC Historical Data

KROAK Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000099
-1.75%
$ 68,336 $ 30,020
May 22, 2 AM $ 0.000101
+1.87%
$ 69,554 $ 30,022
May 22, 1 AM $ 0.000099
-1.83%
$ 68,279 $ 30,039
May 22, 12 AM $ 0.000101
+0.70%
$ 69,552 $ 30,272
May 21, 11 PM $ 0.0001
-1.04%
$ 69,067 $ 29,638
May 21, 10 PM $ 0.000101
+1.81%
$ 69,794 $ 29,765
May 21, 9 PM $ 0.0001
-0.40%
$ 69,000 $ 29,860
May 21, 8 PM $ 0.0000986
-1.20%
$ 68,034 $ 25,954
May 21, 7 PM $ 0.0001
+0.20%
$ 69,069 $ 25,632
May 21, 6 PM $ 0.000101
+0.00%
$ 69,414 $ 25,709
May 21, 4 PM $ 0.00011
-0.09%
$ 75,831 $ 28,150
May 21, 3 PM $ 0.00011
-1.43%
$ 75,900 $ 27,919
May 21, 2 PM $ 0.000111
-0.81%
$ 76,314 $ 28,389
May 21, 1 PM $ 0.000111
+1.00%
$ 76,521 $ 27,870
May 21, 12 PM $ 0.00011
+0.00%
$ 75,762 $ 27,759
May 21, 11 AM $ 0.000112
-0.36%
$ 77,211 $ 26,898
May 21, 10 AM $ 0.000109
-2.32%
$ 75,417 $ 27,586
May 21, 9 AM $ 0.000111
-1.16%
$ 76,521 $ 26,364
May 21, 8 AM $ 0.000111
+1.19%
$ 76,452 $ 26,733
May 21, 7 AM $ 0.00011
-0.54%
$ 75,693 $ 26,550
May 21, 6 AM $ 0.000109
-1.62%
$ 75,210 $ 26,724
May 21, 5 AM $ 0.000111
-1.43%
$ 76,245 $ 26,275
May 21, 4 AM $ 0.000111
-0.81%
$ 76,452 $ 26,537
May 21, 3 AM $ 0.000111
-0.54%
$ 76,314 $ 26,715
May 21, 2 AM $ 0.000109
-0.36%
$ 75,348 $ 26,316
May 21, 1 AM $ 0.00011
+0.37%
$ 75,624 $ 25,522
May 21, 12 AM $ 0.000112
+2.10%
$ 77,280 $ 25,431
May 20, 11 PM $ 0.000112
+1.00%
$ 77,004 $ 25,662
May 20, 10 PM $ 0.000111
+0.36%
$ 76,521 $ 25,990
May 20, 9 PM $ 0.00011
+0.36%
$ 75,969 $ 25,451
May 20, 8 PM $ 0.000109
-0.82%
$ 75,486 $ 25,041
May 20, 7 PM $ 0.000112
+1.91%
$ 77,418 $ 25,083
May 20, 6 PM $ 0.00011
-1.15%
$ 75,971 $ 26,450
May 20, 5 PM $ 0.000111
+0.17%
$ 76,854 $ 26,602
May 20, 4 PM $ 0.000111
+0.33%
$ 76,726 $ 26,278
May 20, 3 PM $ 0.000111
+1.44%
$ 76,472 $ 26,599
May 20, 2 PM $ 0.000109
-1.58%
$ 75,389 $ 26,338
May 20, 1 PM $ 0.000111
+1.18%
$ 76,601 $ 27,020
May 20, 12 PM $ 0.00011
-1.31%
$ 75,707 $ 27,146
May 20, 11 AM $ 0.000111
-0.12%
$ 76,715 $ 27,942
May 20, 10 AM $ 0.000111
+1.96%
$ 76,804 $ 28,567
May 20, 9 AM $ 0.000109
-0.25%
$ 75,328 $ 28,458
May 20, 8 AM $ 0.000109
-2.00%
$ 75,512 $ 28,110
May 20, 7 AM $ 0.000112
+2.12%
$ 77,051 $ 28,123
May 20, 6 AM $ 0.000109
-0.76%
$ 75,449 $ 27,631
May 20, 5 AM $ 0.00011
+1.02%
$ 76,025 $ 27,919
May 20, 4 AM $ 0.000109
-0.67%
$ 75,259 $ 28,000
May 20, 3 AM $ 0.000109
-2.57%
$ 75,255 $ 27,329
May 20, 2 AM $ 0.000112
+0.00%
$ 77,238 $ 28,772
May 20, 1 AM $ 0.000111
+1.86%
$ 76,850 $ 28,704