KROAK KRC Historical Data

KROAK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000604
-0.47%
$ 41,676 $ 27,950
Feb 3, 6 AM $ 0.0000607
-1.31%
$ 41,873 $ 32,717
Feb 3, 5 AM $ 0.0000615
-1.84%
$ 42,429 $ 33,543
Feb 3, 4 AM $ 0.0000625
+1.59%
$ 43,111 $ 33,874
Feb 3, 3 AM $ 0.0000617
-1.27%
$ 42,604 $ 33,047
Feb 3, 2 AM $ 0.000062
-0.24%
$ 42,814 $ 27,868
Feb 3, 1 AM $ 0.0000603
-1.12%
$ 41,607 $ 28,269
Feb 3, 12 AM $ 0.0000601
-3.76%
$ 41,469 $ 27,234
Feb 2, 11 PM $ 0.0000624
+1.75%
$ 43,088 $ 28,668
Feb 2, 10 PM $ 0.0000622
+2.30%
$ 42,918 $ 28,586
Feb 2, 9 PM $ 0.0000613
-1.76%
$ 42,297 $ 28,644
Feb 2, 8 PM $ 0.00006
-1.58%
$ 41,400 $ 28,138
Feb 2, 7 PM $ 0.0000626
+4.19%
$ 43,205 $ 35,778
Feb 2, 6 PM $ 0.0000607
-2.13%
$ 41,890 $ 34,629
Feb 2, 5 PM $ 0.000062
+0.44%
$ 42,800 $ 35,378
Feb 2, 4 PM $ 0.0000618
+1.04%
$ 42,611 $ 34,827
Feb 2, 3 PM $ 0.0000601
-0.13%
$ 41,478 $ 34,926
Feb 2, 2 PM $ 0.0000602
+1.41%
$ 41,530 $ 34,279
Feb 2, 1 PM $ 0.0000594
-1.94%
$ 40,955 $ 33,746
Feb 2, 12 PM $ 0.0000605
+1.39%
$ 41,764 $ 33,935
Feb 2, 11 AM $ 0.0000597
+1.12%
$ 41,191 $ 33,055
Feb 2, 10 AM $ 0.000059
+0.35%
$ 40,736 $ 32,652
Feb 2, 9 AM $ 0.0000588
+0.00%
$ 40,594 $ 32,761
Feb 2, 8 AM $ 0.0000588
-0.42%
$ 40,593 $ 32,957
Feb 2, 7 AM $ 0.0000603
+0.98%
$ 41,628 $ 33,841
Feb 2, 6 AM $ 0.0000597
+0.98%
$ 41,225 $ 33,467
Feb 2, 5 AM $ 0.0000595
-0.70%
$ 41,053 $ 33,269
Feb 2, 4 AM $ 0.0000599
+0.27%
$ 41,342 $ 33,403
Feb 2, 3 AM $ 0.0000598
+0.82%
$ 41,230 $ 33,557
Feb 2, 2 AM $ 0.0000593
+0.13%
$ 40,894 $ 33,066
Feb 2, 1 AM $ 0.0000592
-0.28%
$ 40,840 $ 33,386
Feb 2, 12 AM $ 0.0000594
-1.63%
$ 40,954 $ 33,277
Feb 1, 11 PM $ 0.0000599
+0.29%
$ 41,348 $ 33,605
Feb 1, 10 PM $ 0.0000597
-0.89%
$ 41,227 $ 33,203
Feb 1, 9 PM $ 0.0000603
+2.01%
$ 41,598 $ 33,659
Feb 1, 8 PM $ 0.0000591
-2.39%
$ 40,779 $ 33,135
Feb 1, 7 PM $ 0.0000605
-0.16%
$ 41,777 $ 33,766
Feb 1, 6 PM $ 0.0000606
+3.16%
$ 41,844 $ 33,504
Feb 1, 5 PM $ 0.0000588
-1.24%
$ 40,563 $ 33,171
Feb 1, 4 PM $ 0.0000595
+0.28%
$ 41,072 $ 34,024
Feb 1, 3 PM $ 0.0000605
+1.95%
$ 41,746 $ 34,207
Feb 1, 2 PM $ 0.0000593
-0.16%
$ 40,949 $ 33,403
Feb 1, 1 PM $ 0.0000594
-0.94%
$ 41,011 $ 33,045
Feb 1, 12 PM $ 0.00006
+1.58%
$ 41,401 $ 33,437
Feb 1, 11 AM $ 0.0000591
-3.28%
$ 40,759 $ 32,759
Feb 1, 10 AM $ 0.0000611
+0.39%
$ 42,140 $ 34,056
Feb 1, 9 AM $ 0.0000612
+1.43%
$ 42,254 $ 33,827
Feb 1, 8 AM $ 0.0000604
-0.35%
$ 41,657 $ 32,919
Feb 1, 7 AM $ 0.0000606
+2.03%
$ 41,803 $ 32,852
Feb 1, 6 AM $ 0.0000594
-2.59%
$ 40,970 $ 32,362