KROAK KRC Historical Data

KROAK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000594
-2.59%
$ 40,970 $ 32,362
Feb 1, 5 AM $ 0.000061
+2.11%
$ 42,062 $ 33,336
Feb 1, 4 AM $ 0.0000597
+1.18%
$ 41,192 $ 32,323
Feb 1, 3 AM $ 0.0000601
-1.24%
$ 41,501 $ 31,859
Feb 1, 2 AM $ 0.0000597
-2.66%
$ 41,193 $ 25,572
Feb 1, 1 AM $ 0.0000613
+0.71%
$ 42,321 $ 31,373
Feb 1, 12 AM $ 0.00006
-0.83%
$ 41,400 $ 25,100
Jan 31, 11 PM $ 0.0000594
+0.51%
$ 40,986 $ 23,998
Jan 31, 10 PM $ 0.0000602
+2.73%
$ 41,538 $ 23,632
Jan 31, 9 PM $ 0.0000589
-0.67%
$ 40,641 $ 22,787
Jan 31, 8 PM $ 0.000059
+2.79%
$ 40,710 $ 22,304
Jan 31, 7 PM $ 0.000058
-0.51%
$ 40,020 $ 20,787
Jan 31, 6 PM $ 0.0000577
-0.88%
$ 39,803 $ 28,035
Jan 31, 5 PM $ 0.0000593
-8.58%
$ 40,906 $ 27,780
Jan 31, 4 PM $ 0.0000653
-5.10%
$ 45,057 $ 28,524
Jan 31, 3 PM $ 0.0000688
-0.95%
$ 47,480 $ 29,276
Jan 31, 2 PM $ 0.0000695
-1.81%
$ 47,937 $ 28,970
Jan 31, 1 PM $ 0.0000708
-5.56%
$ 48,819 $ 29,444
Jan 31, 12 PM $ 0.0000749
+2.02%
$ 51,695 $ 6,728
Jan 31, 11 AM $ 0.0000734
+0.00%
$ 50,674 $ 6,699
Jan 31, 10 AM $ 0.0000734
-0.12%
$ 50,674 $ 6,709
Jan 31, 9 AM $ 0.0000735
-4.21%
$ 50,736 $ 6,722
Jan 31, 8 AM $ 0.0000776
-0.89%
$ 53,543 $ 30,979
Jan 31, 7 AM $ 0.0000783
-0.14%
$ 54,022 $ 31,325
Jan 31, 6 AM $ 0.0000784
-0.07%
$ 54,098 $ 31,680
Jan 31, 5 AM $ 0.0000785
-0.10%
$ 54,134 $ 31,229
Jan 31, 4 AM $ 0.0000785
-0.09%
$ 54,188 $ 31,512
Jan 31, 3 AM $ 0.0000786
+1.39%
$ 54,239 $ 31,240
Jan 31, 2 AM $ 0.0000775
-0.50%
$ 53,493 $ 30,850
Jan 31, 1 AM $ 0.0000779
-1.48%
$ 53,762 $ 31,326
Jan 31, 12 AM $ 0.0000791
+0.69%
$ 54,569 $ 31,758
Jan 30, 11 PM $ 0.0000785
+0.70%
$ 54,195 $ 31,436
Jan 30, 10 PM $ 0.000078
-0.10%
$ 53,819 $ 30,890
Jan 30, 9 PM $ 0.0000781
-0.90%
$ 53,875 $ 30,893
Jan 30, 8 PM $ 0.0000788
+0.39%
$ 54,366 $ 31,750
Jan 30, 7 PM $ 0.0000785
-1.10%
$ 54,153 $ 32,200
Jan 30, 6 PM $ 0.0000794
+0.50%
$ 54,754 $ 32,567
Jan 30, 5 PM $ 0.000079
-0.11%
$ 54,479 $ 32,428
Jan 30, 4 PM $ 0.000079
+0.91%
$ 54,537 $ 32,716
Jan 30, 3 PM $ 0.0000783
-0.21%
$ 54,047 $ 32,637
Jan 30, 2 PM $ 0.0000785
-1.21%
$ 54,158 $ 32,966
Jan 30, 1 PM $ 0.0000795
+1.84%
$ 54,824 $ 33,617
Jan 30, 12 PM $ 0.000078
-0.80%
$ 53,831 $ 32,991
Jan 30, 11 AM $ 0.0000786
+1.23%
$ 54,266 $ 33,079
Jan 30, 10 AM $ 0.0000777
+0.64%
$ 53,608 $ 32,849
Jan 30, 9 AM $ 0.0000772
+5.80%
$ 53,269 $ 32,693
Jan 30, 8 AM $ 0.000073
-0.75%
$ 50,346 $ 31,213
Jan 30, 7 AM $ 0.0000742
+0.33%
$ 51,166 $ 24,907
Jan 30, 6 AM $ 0.0000739
+0.30%
$ 50,999 $ 31,157
Jan 30, 5 AM $ 0.0000737
-1.72%
$ 50,845 $ 31,229