KROAK KRC Historical Data

KROAK Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000112
+1.08%
$ 77,556 $ 29,669
May 17, 11 PM $ 0.000111
-0.25%
$ 76,445 $ 32,370
May 17, 10 PM $ 0.000111
+0.15%
$ 76,638 $ 32,343
May 17, 9 PM $ 0.000112
+2.57%
$ 77,211 $ 30,508
May 17, 8 PM $ 0.00011
-0.38%
$ 75,900 $ 30,453
May 17, 7 PM $ 0.00011
-1.06%
$ 76,186 $ 32,824
May 17, 6 PM $ 0.000111
+9.93%
$ 76,383 $ 30,311
May 17, 5 PM $ 0.0001
+0.10%
$ 69,273 $ 28,803
May 17, 4 PM $ 0.000101
-0.53%
$ 69,526 $ 28,568
May 17, 3 PM $ 0.000101
-2.08%
$ 69,345 $ 26,536
May 17, 2 PM $ 0.000103
+2.09%
$ 70,819 $ 28,772
May 17, 1 PM $ 0.0001
-1.25%
$ 69,000 $ 27,742
May 17, 12 PM $ 0.000101
-1.61%
$ 69,873 $ 27,812
May 17, 11 AM $ 0.000103
+1.16%
$ 71,013 $ 28,516
May 17, 10 AM $ 0.000102
-1.26%
$ 70,198 $ 27,881
May 17, 9 AM $ 0.000103
+1.19%
$ 71,090 $ 28,153
May 17, 8 AM $ 0.000101
+0.09%
$ 69,897 $ 27,400
May 17, 7 AM $ 0.000101
-2.24%
$ 69,414 $ 27,180
May 17, 6 AM $ 0.000102
+1.90%
$ 70,449 $ 24,393
May 17, 5 AM $ 0.000101
+0.40%
$ 69,621 $ 23,280
May 17, 4 AM $ 0.000101
-1.85%
$ 69,690 $ 23,182
May 17, 3 AM $ 0.0000999
-1.38%
$ 68,931 $ 23,606
May 17, 2 AM $ 0.000101
-1.56%
$ 69,621 $ 23,347
May 17, 1 AM $ 0.000102
-0.41%
$ 70,518 $ 23,611
May 17, 12 AM $ 0.000103
+1.21%
$ 70,812 $ 25,853
May 16, 11 PM $ 0.000101
-0.30%
$ 69,552 $ 22,440
May 16, 10 PM $ 0.000101
-0.39%
$ 69,759 $ 22,507
May 16, 9 PM $ 0.000102
-0.21%
$ 70,104 $ 24,899
May 16, 8 PM $ 0.000102
-1.27%
$ 70,251 $ 25,485
May 16, 7 PM $ 0.000103
+0.64%
$ 71,152 $ 27,242
May 16, 6 PM $ 0.000102
+0.46%
$ 70,699 $ 27,563
May 16, 5 PM $ 0.000102
+0.60%
$ 70,377 $ 27,596
May 16, 4 PM $ 0.000101
-0.04%
$ 69,974 $ 27,708
May 16, 3 PM $ 0.000101
+0.69%
$ 70,001 $ 28,645
May 16, 2 PM $ 0.000101
+0.57%
$ 69,518 $ 28,761
May 16, 8 AM $ 0.000115
+0.79%
$ 79,350 $ 27,320
May 16, 7 AM $ 0.000113
-0.60%
$ 77,970 $ 27,464
May 16, 6 AM $ 0.000115
+1.44%
$ 79,006 $ 33,703
May 16, 5 AM $ 0.000113
-1.32%
$ 77,882 $ 33,473
May 16, 4 AM $ 0.000114
-0.13%
$ 78,932 $ 33,934
May 16, 3 AM $ 0.000115
-0.71%
$ 79,034 $ 34,244
May 16, 2 AM $ 0.000115
+2.16%
$ 79,597 $ 34,400
May 16, 1 AM $ 0.000113
-0.15%
$ 77,911 $ 34,623
May 16, 12 AM $ 0.000113
-0.65%
$ 78,025 $ 34,922
May 15, 11 PM $ 0.000114
+0.58%
$ 78,535 $ 35,449
May 15, 10 PM $ 0.000113
-2.12%
$ 78,082 $ 35,386
May 15, 9 PM $ 0.000116
+8.65%
$ 79,772 $ 36,398
May 15, 8 PM $ 0.000103
+0.58%
$ 71,208 $ 25,985
May 15, 7 PM $ 0.000103
+0.59%
$ 70,794 $ 27,153
May 15, 6 PM $ 0.0001
+0.30%
$ 69,276 $ 27,293