Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.000112
-0.36%
$77,211 $26,898
May 21, 10 AM $0.000109
-2.32%
$75,417 $27,586
May 21, 9 AM $0.000111
-1.16%
$76,521 $26,364
May 21, 8 AM $0.000111
+1.19%
$76,452 $26,733
May 21, 7 AM $0.00011
-0.54%
$75,693 $26,550
May 21, 6 AM $0.000109
-1.62%
$75,210 $26,724
May 21, 5 AM $0.000111
-1.43%
$76,245 $26,275
May 21, 4 AM $0.000111
-0.81%
$76,452 $26,537
May 21, 3 AM $0.000111
-0.54%
$76,314 $26,715
May 21, 2 AM $0.000109
-0.36%
$75,348 $26,316
May 21, 1 AM $0.00011
+0.37%
$75,624 $25,522
May 21, 12 AM $0.000112
+2.10%
$77,280 $25,431
May 20, 11 PM $0.000112
+1.00%
$77,004 $25,662
May 20, 10 PM $0.000111
+0.36%
$76,521 $25,990
May 20, 9 PM $0.00011
+0.36%
$75,969 $25,451
May 20, 8 PM $0.000109
-0.82%
$75,486 $25,041
May 20, 7 PM $0.000112
+1.91%
$77,418 $25,083
May 20, 6 PM $0.00011
-1.15%
$75,971 $26,450
May 20, 5 PM $0.000111
+0.17%
$76,854 $26,602
May 20, 4 PM $0.000111
+0.33%
$76,726 $26,278
May 20, 3 PM $0.000111
+1.44%
$76,472 $26,599
May 20, 2 PM $0.000109
-1.58%
$75,389 $26,338
May 20, 1 PM $0.000111
+1.18%
$76,601 $27,020
May 20, 12 PM $0.00011
-1.31%
$75,707 $27,146
May 20, 11 AM $0.000111
-0.12%
$76,715 $27,942
May 20, 10 AM $0.000111
+1.96%
$76,804 $28,567
May 20, 9 AM $0.000109
-0.25%
$75,328 $28,458
May 20, 8 AM $0.000109
-2.00%
$75,512 $28,110
May 20, 7 AM $0.000112
+2.12%
$77,051 $28,123
May 20, 6 AM $0.000109
-0.76%
$75,449 $27,631
May 20, 5 AM $0.00011
+1.02%
$76,025 $27,919
May 20, 4 AM $0.000109
-0.67%
$75,259 $28,000
May 20, 3 AM $0.000109
-2.57%
$75,255 $27,329
May 20, 2 AM $0.000112
+0.00%
$77,238 $28,772
May 20, 1 AM $0.000111
+1.86%
$76,850 $28,704
May 20, 12 AM $0.00011
-0.98%
$75,584 $28,230
May 19, 11 PM $0.000109
-0.68%
$75,532 $27,679
May 19, 10 PM $0.00011
-0.55%
$76,046 $27,769
May 19, 9 PM $0.000111
-0.49%
$76,467 $28,326
May 19, 8 PM $0.000111
+1.26%
$76,846 $28,164
May 19, 7 PM $0.00011
-0.50%
$75,887 $27,945
May 19, 6 PM $0.000111
+0.58%
$76,269 $28,162
May 19, 5 PM $0.00011
+0.08%
$75,827 $28,536
May 19, 4 PM $0.00011
-1.33%
$75,765 $28,895
May 19, 3 PM $0.000111
+0.92%
$76,784 $28,902
May 19, 2 PM $0.00011
+0.42%
$76,083 $28,684
May 19, 1 PM $0.00011
-0.59%
$75,763 $28,542
May 19, 12 PM $0.00011
-0.70%
$76,209 $28,785
May 19, 11 AM $0.00011
+0.31%
$75,579 $28,074
May 19, 10 AM $0.000109
+0.22%
$75,382 $27,714