KROAK KRC Historical Data

KROAK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000739
+0.30%
$ 50,999 $ 31,157
Jan 30, 5 AM $ 0.0000737
-1.72%
$ 50,845 $ 31,229
Jan 30, 4 AM $ 0.000075
+2.29%
$ 51,734 $ 31,709
Jan 30, 3 AM $ 0.000075
+0.01%
$ 51,750 $ 24,643
Jan 30, 2 AM $ 0.000075
+2.64%
$ 51,747 $ 32,270
Jan 30, 1 AM $ 0.0000731
-0.97%
$ 50,415 $ 31,579
Jan 30, 12 AM $ 0.0000738
-1.62%
$ 50,911 $ 31,759
Jan 29, 11 PM $ 0.000074
-0.71%
$ 51,080 $ 32,060
Jan 29, 10 PM $ 0.0000746
+2.04%
$ 51,446 $ 32,644
Jan 29, 9 PM $ 0.0000731
-1.16%
$ 50,419 $ 31,826
Jan 29, 8 PM $ 0.0000739
+0.84%
$ 51,013 $ 32,505
Jan 29, 7 PM $ 0.0000733
-0.41%
$ 50,586 $ 32,036
Jan 29, 6 PM $ 0.0000736
-1.74%
$ 50,794 $ 32,054
Jan 29, 5 PM $ 0.0000749
+0.29%
$ 51,693 $ 32,516
Jan 29, 4 PM $ 0.000075
-2.24%
$ 51,737 $ 32,187
Jan 29, 3 PM $ 0.0000767
-0.39%
$ 52,924 $ 33,122
Jan 29, 2 PM $ 0.0000766
-1.15%
$ 52,858 $ 33,174
Jan 29, 1 PM $ 0.0000765
+0.39%
$ 52,785 $ 26,419
Jan 29, 12 PM $ 0.0000763
-0.13%
$ 52,647 $ 26,131
Jan 29, 11 AM $ 0.0000774
-0.51%
$ 53,406 $ 25,946
Jan 29, 10 AM $ 0.0000764
-0.26%
$ 52,716 $ 26,525
Jan 29, 9 AM $ 0.0000766
-1.92%
$ 52,854 $ 26,108
Jan 29, 8 AM $ 0.0000765
+1.46%
$ 52,785 $ 26,561
Jan 29, 7 AM $ 0.0000774
+3.41%
$ 53,406 $ 25,425
Jan 29, 6 AM $ 0.0000748
-0.74%
$ 51,643 $ 31,779
Jan 29, 5 AM $ 0.0000773
-0.51%
$ 53,337 $ 25,032
Jan 29, 4 AM $ 0.0000756
-0.07%
$ 52,195 $ 32,229
Jan 29, 3 AM $ 0.0000757
-0.52%
$ 52,233 $ 25,255
Jan 29, 2 AM $ 0.0000761
-0.83%
$ 52,508 $ 31,559
Jan 29, 1 AM $ 0.0000767
+1.31%
$ 52,949 $ 31,481
Jan 29, 12 AM $ 0.0000757
+0.32%
$ 52,263 $ 31,057
Jan 28, 11 PM $ 0.0000766
-1.48%
$ 52,821 $ 31,377
Jan 28, 10 PM $ 0.000076
+0.00%
$ 52,440 $ 25,055
Jan 28, 9 PM $ 0.0000778
-0.38%
$ 53,682 $ 24,549
Jan 28, 8 PM $ 0.0000759
-0.79%
$ 52,366 $ 31,947
Jan 28, 7 PM $ 0.0000767
+0.00%
$ 52,923 $ 24,580
Jan 28, 6 PM $ 0.0000769
+1.39%
$ 53,061 $ 24,723
Jan 28, 5 PM $ 0.0000758
+1.24%
$ 52,331 $ 31,804
Jan 28, 4 PM $ 0.0000749
-2.46%
$ 51,689 $ 31,234
Jan 28, 3 PM $ 0.0000768
-0.13%
$ 52,992 $ 25,190
Jan 28, 2 PM $ 0.0000769
+2.08%
$ 53,061 $ 25,139
Jan 28, 1 PM $ 0.0000753
+0.53%
$ 51,981 $ 32,027
Jan 28, 12 PM $ 0.0000749
-1.28%
$ 51,709 $ 32,129
Jan 28, 11 AM $ 0.0000759
+0.22%
$ 52,378 $ 32,759
Jan 28, 10 AM $ 0.0000757
-0.93%
$ 52,260 $ 33,062
Jan 28, 9 AM $ 0.0000765
+1.07%
$ 52,752 $ 33,020
Jan 28, 8 AM $ 0.0000756
+0.84%
$ 52,195 $ 32,422
Jan 28, 7 AM $ 0.000075
-0.74%
$ 51,758 $ 32,518
Jan 28, 6 AM $ 0.0000756
+0.01%
$ 52,144 $ 33,248
Jan 28, 5 AM $ 0.0000756
-0.32%
$ 52,141 $ 33,259