KROAK KRC Historical Data

KROAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000756
-0.32%
$ 52,141 $ 33,259
Jan 28, 4 AM $ 0.0000758
-0.32%
$ 52,307 $ 33,436
Jan 28, 3 AM $ 0.000076
-0.74%
$ 52,474 $ 33,679
Jan 28, 2 AM $ 0.0000766
+0.96%
$ 52,863 $ 34,076
Jan 28, 1 AM $ 0.0000759
-0.31%
$ 52,360 $ 33,478
Jan 28, 12 AM $ 0.0000762
-1.44%
$ 52,568 $ 33,361
Jan 27, 11 PM $ 0.0000766
-1.54%
$ 52,854 $ 26,590
Jan 27, 10 PM $ 0.0000769
-1.03%
$ 53,061 $ 26,334
Jan 27, 9 PM $ 0.000077
+0.00%
$ 53,130 $ 26,137
Jan 27, 8 PM $ 0.0000765
-1.31%
$ 52,774 $ 32,594
Jan 27, 7 PM $ 0.0000758
-0.14%
$ 52,290 $ 32,639
Jan 27, 6 PM $ 0.0000759
+0.52%
$ 52,365 $ 31,759
Jan 27, 5 PM $ 0.0000772
+1.85%
$ 53,268 $ 24,437
Jan 27, 4 PM $ 0.0000759
+0.63%
$ 52,396 $ 31,398
Jan 27, 3 PM $ 0.0000765
+0.34%
$ 52,777 $ 31,613
Jan 27, 2 PM $ 0.0000762
-1.18%
$ 52,597 $ 30,391
Jan 27, 1 PM $ 0.0000771
+1.26%
$ 53,226 $ 29,658
Jan 27, 12 PM $ 0.0000762
+0.44%
$ 52,562 $ 28,156
Jan 27, 11 AM $ 0.0000758
-2.76%
$ 52,334 $ 26,841
Jan 27, 10 AM $ 0.0000815
+0.87%
$ 56,235 $ 19,676
Jan 27, 9 AM $ 0.000083
+0.97%
$ 57,270 $ 18,582
Jan 27, 8 AM $ 0.0000806
+0.12%
$ 55,614 $ 17,957
Jan 27, 7 AM $ 0.0000817
+0.13%
$ 56,373 $ 16,609
Jan 27, 6 AM $ 0.0000816
+0.24%
$ 56,298 $ 22,473
Jan 27, 5 AM $ 0.000081
+0.00%
$ 55,890 $ 14,221
Jan 27, 4 AM $ 0.0000823
-0.24%
$ 56,787 $ 13,126
Jan 27, 3 AM $ 0.0000824
-0.60%
$ 56,856 $ 12,201
Jan 27, 2 AM $ 0.0000815
+3.42%
$ 56,235 $ 11,543
Jan 27, 1 AM $ 0.0000788
-5.17%
$ 54,375 $ 18,152
Jan 27, 12 AM $ 0.0000824
+0.86%
$ 56,856 $ 12,252
Jan 26, 11 PM $ 0.0000822
-0.96%
$ 56,718 $ 11,779
Jan 26, 10 PM $ 0.0000806
+1.91%
$ 55,614 $ 11,947
Jan 26, 9 PM $ 0.0000791
-3.78%
$ 54,573 $ 18,799
Jan 26, 8 PM $ 0.0000803
-2.31%
$ 55,407 $ 12,666
Jan 26, 7 PM $ 0.0000809
-0.74%
$ 55,821 $ 12,949
Jan 26, 6 PM $ 0.000081
-1.34%
$ 55,890 $ 12,766
Jan 26, 5 PM $ 0.0000817
+1.72%
$ 56,373 $ 12,832
Jan 26, 4 PM $ 0.0000803
-0.84%
$ 55,422 $ 19,571
Jan 26, 3 PM $ 0.0000807
-2.86%
$ 55,701 $ 18,827
Jan 26, 2 PM $ 0.0000831
+0.00%
$ 57,339 $ 13,245
Jan 26, 1 PM $ 0.0000831
+0.00%
$ 57,339 $ 14,368
Jan 26, 12 PM $ 0.0000831
+0.00%
$ 57,339 $ 15,466
Jan 26, 11 AM $ 0.0000831
+0.00%
$ 57,339 $ 16,666
Jan 26, 10 AM $ 0.0000831
+0.00%
$ 57,339 $ 17,702
Jan 26, 9 AM $ 0.0000831
+0.00%
$ 57,339 $ 18,690
Jan 26, 8 AM $ 0.0000831
+0.00%
$ 57,339 $ 19,848
Jan 26, 7 AM $ 0.0000831
+0.00%
$ 57,339 $ 20,961
Jan 26, 6 AM $ 0.0000831
+0.00%
$ 57,339 $ 22,113
Jan 26, 5 AM $ 0.0000831
+0.00%
$ 57,339 $ 23,004
Jan 26, 4 AM $ 0.0000831
+0.00%
$ 57,339 $ 24,504