Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $0.000109
-1.07%
$75,193 $27,110
May 19, 8 AM $0.00011
-0.04%
$76,003 $27,663
May 19, 7 AM $0.00011
-1.61%
$76,037 $27,980
May 19, 6 AM $0.000111
+2.19%
$76,728 $26,623
May 19, 5 AM $0.000109
-2.84%
$75,082 $28,259
May 19, 4 AM $0.00011
+0.50%
$76,038 $26,439
May 19, 3 AM $0.00011
-1.42%
$75,661 $28,039
May 19, 2 AM $0.000111
+1.81%
$76,749 $28,168
May 19, 1 AM $0.000109
-0.03%
$75,383 $27,277
May 19, 12 AM $0.00011
-1.58%
$75,722 $27,060
May 18, 11 PM $0.000112
+0.50%
$76,935 $28,024
May 18, 10 PM $0.000111
-0.20%
$76,551 $27,885
May 18, 9 PM $0.000111
+0.90%
$76,707 $27,599
May 18, 8 PM $0.00011
+0.43%
$76,022 $27,309
May 18, 7 PM $0.000112
+1.63%
$77,487 $25,484
May 18, 6 PM $0.000112
+0.90%
$77,418 $26,209
May 18, 5 PM $0.00011
-0.99%
$75,555 $26,844
May 18, 4 PM $0.000109
+0.09%
$75,417 $26,231
May 18, 3 PM $0.000111
+1.83%
$76,452 $26,294
May 18, 2 PM $0.000109
-0.45%
$75,080 $28,469
May 18, 1 PM $0.00011
-2.14%
$75,900 $26,793
May 18, 12 PM $0.00011
+1.10%
$76,176 $27,541
May 18, 11 AM $0.000112
+1.74%
$77,223 $29,449
May 18, 10 AM $0.00011
-1.96%
$75,900 $26,980
May 18, 9 AM $0.000111
-0.86%
$76,314 $28,330
May 18, 8 AM $0.000109
-2.22%
$75,089 $29,697
May 18, 7 AM $0.000111
-0.84%
$76,509 $30,270
May 18, 6 AM $0.000109
-0.28%
$75,343 $29,936
May 18, 5 AM $0.000112
+2.10%
$77,211 $28,215
May 18, 4 AM $0.000112
+0.81%
$77,212 $30,075
May 18, 3 AM $0.000112
+1.22%
$77,349 $28,408
May 18, 2 AM $0.000111
-1.45%
$76,428 $30,765
May 18, 1 AM $0.000111
+0.45%
$76,728 $28,891
May 18, 12 AM $0.000112
+1.08%
$77,556 $29,669
May 17, 11 PM $0.000111
-0.25%
$76,445 $32,370
May 17, 10 PM $0.000111
+0.15%
$76,638 $32,343
May 17, 9 PM $0.000112
+2.57%
$77,211 $30,508
May 17, 8 PM $0.00011
-0.38%
$75,900 $30,453
May 17, 7 PM $0.00011
-1.06%
$76,186 $32,824
May 17, 6 PM $0.000111
+9.93%
$76,383 $30,311
May 17, 5 PM $0.0001
+0.10%
$69,273 $28,803
May 17, 4 PM $0.000101
-0.53%
$69,526 $28,568
May 17, 3 PM $0.000101
-2.08%
$69,345 $26,536
May 17, 2 PM $0.000103
+2.09%
$70,819 $28,772
May 17, 1 PM $0.0001
-1.25%
$69,000 $27,742
May 17, 12 PM $0.000101
-1.61%
$69,873 $27,812
May 17, 11 AM $0.000103
+1.16%
$71,013 $28,516
May 17, 10 AM $0.000102
-1.26%
$70,198 $27,881
May 17, 9 AM $0.000103
+1.19%
$71,090 $28,153
May 17, 8 AM $0.000101
+0.09%
$69,897 $27,400