Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.000101
-2.24%
$69,414 $27,180
May 17, 6 AM $0.000102
+1.90%
$70,449 $24,393
May 17, 5 AM $0.000101
+0.40%
$69,621 $23,280
May 17, 4 AM $0.000101
-1.85%
$69,690 $23,182
May 17, 3 AM $0.0000999
-1.38%
$68,931 $23,606
May 17, 2 AM $0.000101
-1.56%
$69,621 $23,347
May 17, 1 AM $0.000102
-0.41%
$70,518 $23,611
May 17, 12 AM $0.000103
+1.21%
$70,812 $25,853
May 16, 11 PM $0.000101
-0.30%
$69,552 $22,440
May 16, 10 PM $0.000101
-0.39%
$69,759 $22,507
May 16, 9 PM $0.000102
-0.21%
$70,104 $24,899
May 16, 8 PM $0.000102
-1.27%
$70,251 $25,485
May 16, 7 PM $0.000103
+0.64%
$71,152 $27,242
May 16, 6 PM $0.000102
+0.46%
$70,699 $27,563
May 16, 5 PM $0.000102
+0.60%
$70,377 $27,596
May 16, 4 PM $0.000101
-0.04%
$69,974 $27,708
May 16, 3 PM $0.000101
+0.69%
$70,001 $28,645
May 16, 2 PM $0.000101
+0.57%
$69,518 $28,761
May 16, 8 AM $0.000115
+0.79%
$79,350 $27,320
May 16, 7 AM $0.000113
-0.60%
$77,970 $27,464
May 16, 6 AM $0.000115
+1.44%
$79,006 $33,703
May 16, 5 AM $0.000113
-1.32%
$77,882 $33,473
May 16, 4 AM $0.000114
-0.13%
$78,932 $33,934
May 16, 3 AM $0.000115
-0.71%
$79,034 $34,244
May 16, 2 AM $0.000115
+2.16%
$79,597 $34,400
May 16, 1 AM $0.000113
-0.15%
$77,911 $34,623
May 16, 12 AM $0.000113
-0.65%
$78,025 $34,922
May 15, 11 PM $0.000114
+0.58%
$78,535 $35,449
May 15, 10 PM $0.000113
-2.12%
$78,082 $35,386
May 15, 9 PM $0.000116
+8.65%
$79,772 $36,398
May 15, 8 PM $0.000103
+0.58%
$71,208 $25,985
May 15, 7 PM $0.000103
+0.59%
$70,794 $27,153
May 15, 6 PM $0.0001
+0.30%
$69,276 $27,293
May 15, 5 PM $0.000103
+0.58%
$71,208 $26,896
May 15, 4 PM $0.000101
-0.77%
$69,345 $27,408
May 15, 3 PM $0.000101
+0.51%
$69,884 $30,960
May 15, 2 PM $0.000103
+2.56%
$70,932 $31,635
May 15, 1 PM $0.0001
-0.79%
$69,162 $30,521
May 15, 12 PM $0.000101
+0.82%
$69,714 $30,781
May 15, 11 AM $0.0001
+0.09%
$69,183 $30,557
May 15, 10 AM $0.0001
-1.74%
$69,122 $31,070
May 15, 9 AM $0.000102
+0.59%
$70,318 $31,600
May 15, 8 AM $0.000101
-1.30%
$69,904 $31,261
May 15, 7 AM $0.000103
+1.06%
$70,826 $31,277
May 15, 6 AM $0.000102
+5.57%
$70,086 $31,237
May 15, 5 AM $0.000095
-0.65%
$65,536 $3,457
May 15, 4 AM $0.0000956
-2.05%
$65,965 $30,208
May 15, 3 AM $0.0000975
-0.68%
$67,300 $30,732
May 15, 2 AM $0.0000978
+1.67%
$67,480 $30,633
May 15, 1 AM $0.0000962
-1.44%
$66,374 $30,097