Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.0000976
+1.35%
$67,345 $30,159
May 14, 11 PM $0.0000976
+1.20%
$67,378 $29,589
May 14, 10 PM $0.0000965
+1.13%
$66,570 $28,554
May 14, 9 PM $0.0000972
+0.24%
$67,068 $24,826
May 14, 8 PM $0.000097
-0.28%
$66,910 $28,356
May 14, 7 PM $0.0000972
-0.69%
$67,088 $27,905
May 14, 6 PM $0.0000972
-1.32%
$67,068 $23,865
May 14, 5 PM $0.0000983
+3.24%
$67,827 $23,734
May 14, 4 PM $0.0000952
-3.04%
$65,701 $27,927
May 14, 3 PM $0.0000975
+2.80%
$67,275 $24,453
May 14, 2 PM $0.0000948
-2.02%
$65,441 $27,680
May 14, 1 PM $0.0000966
+1.15%
$66,654 $24,116
May 14, 12 PM $0.0000962
+0.45%
$66,389 $27,358
May 14, 6 AM $0.000103
+1.77%
$71,415 $23,789
May 14, 5 AM $0.000102
+0.10%
$70,173 $23,703
May 14, 4 AM $0.000102
-0.89%
$70,656 $22,984
May 14, 3 AM $0.000103
+1.11%
$71,291 $27,169
May 14, 2 AM $0.000102
-0.85%
$70,508 $27,658
May 14, 1 AM $0.000103
+0.55%
$71,113 $27,507
May 14, 12 AM $0.000102
+0.00%
$70,722 $27,454
May 13, 11 PM $0.000104
-0.10%
$71,760 $24,292
May 13, 10 PM $0.000104
+0.48%
$71,829 $25,605
May 13, 9 PM $0.000104
+2.87%
$71,760 $25,166
May 13, 8 PM $0.000103
-0.38%
$70,863 $24,302
May 13, 7 PM $0.000103
+1.83%
$71,132 $28,518
May 13, 6 PM $0.000101
-1.21%
$69,856 $28,025
May 13, 5 PM $0.000102
-1.07%
$70,710 $28,165
May 13, 4 PM $0.000104
+0.65%
$71,477 $27,266
May 13, 3 PM $0.000103
+0.00%
$71,017 $27,158
May 13, 2 PM $0.000103
+1.40%
$71,015 $26,899
May 13, 1 PM $0.000102
+0.09%
$70,035 $27,053
May 13, 12 PM $0.000101
-2.14%
$69,972 $27,265
May 13, 11 AM $0.000104
+1.05%
$71,500 $27,558
May 13, 10 AM $0.000103
-0.08%
$70,756 $27,481
May 13, 9 AM $0.000103
-1.42%
$70,810 $27,776
May 13, 8 AM $0.000104
+1.07%
$71,830 $28,347
May 13, 7 AM $0.000101
-3.07%
$69,759 $25,661
May 13, 6 AM $0.000104
+1.07%
$71,760 $26,024
May 13, 5 AM $0.000102
-1.63%
$70,587 $25,704
May 13, 4 AM $0.000102
+0.95%
$70,587 $26,439
May 13, 3 AM $0.000101
-2.48%
$69,926 $28,483
May 13, 2 AM $0.000104
+1.31%
$71,704 $28,640
May 13, 1 AM $0.000104
-0.09%
$71,845 $27,977
May 13, 12 AM $0.000104
+1.15%
$71,907 $28,172
May 12, 11 PM $0.000103
-0.78%
$71,092 $27,899
May 12, 10 PM $0.000104
+2.28%
$71,651 $28,078
May 12, 9 PM $0.000102
-0.12%
$70,054 $27,647
May 12, 8 PM $0.000102
-3.78%
$70,138 $27,861
May 12, 2 PM $0.00011
+1.85%
$76,038 $26,896
May 12, 1 PM $0.000108
+0.19%
$74,654 $28,724