Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.000108
+0.36%
$74,510 $29,363
May 12, 11 AM $0.00011
+0.94%
$76,107 $26,536
May 12, 10 AM $0.000109
+1.24%
$75,395 $28,549
May 12, 9 AM $0.000108
+0.25%
$74,470 $28,019
May 12, 8 AM $0.000108
-0.75%
$74,283 $27,864
May 12, 7 AM $0.000109
+1.21%
$75,141 $27,742
May 12, 6 AM $0.00011
+1.46%
$75,555 $24,956
May 12, 5 AM $0.000108
-1.98%
$74,464 $27,921
May 12, 4 AM $0.000108
-0.37%
$74,796 $25,892
May 12, 3 AM $0.00011
-0.90%
$75,624 $25,628
May 12, 2 AM $0.00011
+1.01%
$76,107 $26,202
May 12, 1 AM $0.000108
+0.37%
$74,796 $26,248
May 12, 12 AM $0.00011
+0.62%
$76,176 $26,074
May 11, 11 PM $0.000111
+0.73%
$76,245 $29,204
May 11, 10 PM $0.00011
+1.12%
$75,562 $29,389
May 11, 9 PM $0.000108
-1.90%
$74,865 $25,049
May 11, 8 PM $0.000111
+2.48%
$76,383 $25,716
May 11, 7 PM $0.000108
+0.90%
$74,531 $29,625
May 11, 6 PM $0.000107
-0.98%
$73,866 $29,560
May 11, 5 PM $0.000108
-1.21%
$74,658 $29,915
May 11, 4 PM $0.000109
+0.43%
$75,047 $30,809
May 11, 3 PM $0.000108
+0.40%
$74,724 $30,082
May 11, 2 PM $0.000108
-0.91%
$74,424 $30,306
May 11, 1 PM $0.000108
-0.83%
$74,863 $31,245
May 11, 12 PM $0.000109
+0.09%
$75,072 $25,048
May 11, 11 AM $0.000107
-0.65%
$74,037 $25,967
May 11, 10 AM $0.000109
+1.49%
$75,417 $26,075
May 11, 9 AM $0.000109
-0.28%
$75,003 $26,586
May 11, 8 AM $0.00011
+1.29%
$75,969 $27,144
May 11, 7 AM $0.000109
-0.94%
$75,253 $40,316
May 11, 6 AM $0.00011
+1.74%
$75,969 $40,920
May 11, 5 AM $0.000108
-2.94%
$74,671 $41,075
May 11, 4 AM $0.000111
+3.02%
$76,839 $41,970
May 11, 3 AM $0.000109
-1.27%
$74,934 $28,917
May 11, 2 AM $0.000109
+0.93%
$74,934 $30,400
May 11, 1 AM $0.000111
+2.22%
$76,383 $29,579
May 11, 12 AM $0.000108
+0.00%
$74,382 $31,021
May 10, 11 PM $0.000108
-1.37%
$74,520 $32,207
May 10, 10 PM $0.000111
+1.56%
$76,383 $33,864
May 10, 9 PM $0.000111
+1.37%
$76,314 $34,151
May 10, 8 PM $0.000111
-8.15%
$76,628 $45,969
May 10, 7 PM $0.000121
-5.29%
$83,428 $11,623
May 10, 4 PM $0.000132
+2.09%
$90,873 $43,608
May 10, 3 PM $0.00013
+9.36%
$89,493 $44,387
May 10, 2 PM $0.000113
-4.19%
$77,873 $10,480
May 10, 8 AM $0.0000697
-1.41%
$48,093 $27,157
May 10, 7 AM $0.0000707
+0.14%
$48,783 $27,738
May 10, 6 AM $0.0000707
+1.29%
$48,783 $27,637
May 10, 5 AM $0.0000698
-1.10%
$48,162 $28,048
May 10, 4 AM $0.0000706
-1.77%
$48,700 $30,886