KROAK KRC Historical Data

KROAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000878
-0.18%
$ 60,610 $ 35,293
Jan 22, 2 AM $ 0.000088
-1.42%
$ 60,719 $ 35,692
Jan 22, 1 AM $ 0.0000893
+0.27%
$ 61,594 $ 36,898
Jan 22, 12 AM $ 0.000089
-0.62%
$ 61,430 $ 36,779
Jan 21, 11 PM $ 0.0000896
+0.37%
$ 61,815 $ 36,971
Jan 21, 10 PM $ 0.0000893
+2.58%
$ 61,588 $ 36,601
Jan 21, 9 PM $ 0.000087
-2.34%
$ 60,038 $ 36,094
Jan 21, 8 PM $ 0.0000884
+0.27%
$ 61,025 $ 36,349
Jan 21, 7 PM $ 0.0000882
+0.23%
$ 60,861 $ 36,146
Jan 21, 6 PM $ 0.0000902
+0.56%
$ 62,238 $ 28,222
Jan 21, 5 PM $ 0.0000898
+2.89%
$ 61,962 $ 28,785
Jan 21, 4 PM $ 0.0000873
-1.34%
$ 60,219 $ 35,543
Jan 21, 3 PM $ 0.0000885
+1.40%
$ 61,037 $ 35,942
Jan 21, 2 PM $ 0.0000872
-1.23%
$ 60,196 $ 34,765
Jan 21, 1 PM $ 0.0000883
-0.98%
$ 60,945 $ 34,611
Jan 21, 12 PM $ 0.0000895
+1.02%
$ 61,755 $ 26,321
Jan 21, 11 AM $ 0.0000886
+2.08%
$ 61,134 $ 33,710
Jan 21, 10 AM $ 0.0000868
-1.03%
$ 59,890 $ 32,793
Jan 21, 9 AM $ 0.000089
+1.71%
$ 61,410 $ 25,381
Jan 21, 8 AM $ 0.0000882
+1.23%
$ 60,858 $ 25,854
Jan 21, 7 AM $ 0.0000871
-1.91%
$ 60,117 $ 33,401
Jan 21, 6 AM $ 0.0000888
+1.40%
$ 61,288 $ 33,187
Jan 21, 5 AM $ 0.0000902
+2.04%
$ 62,238 $ 24,929
Jan 21, 4 AM $ 0.0000905
+0.56%
$ 62,445 $ 25,136
Jan 21, 3 AM $ 0.0000886
-0.78%
$ 61,134 $ 26,388
Jan 21, 2 AM $ 0.000089
+1.14%
$ 61,411 $ 34,241
Jan 21, 1 AM $ 0.00009
+0.11%
$ 62,100 $ 25,379
Jan 21, 12 AM $ 0.0000888
-0.11%
$ 61,272 $ 25,946
Jan 20, 11 PM $ 0.0000886
+1.71%
$ 61,133 $ 32,848
Jan 20, 10 PM $ 0.0000871
-1.35%
$ 60,103 $ 32,729
Jan 20, 9 PM $ 0.0000889
-0.45%
$ 61,341 $ 25,334
Jan 20, 8 PM $ 0.000088
+0.25%
$ 60,720 $ 25,378
Jan 20, 7 PM $ 0.0000878
-1.69%
$ 60,567 $ 33,129
Jan 20, 6 PM $ 0.0000893
+0.68%
$ 61,608 $ 33,560
Jan 20, 5 PM $ 0.0000887
+0.78%
$ 61,189 $ 33,011
Jan 20, 4 PM $ 0.000088
-0.77%
$ 60,716 $ 32,555
Jan 20, 3 PM $ 0.0000887
+0.86%
$ 61,186 $ 32,457
Jan 20, 2 PM $ 0.0000879
+0.61%
$ 60,664 $ 32,558
Jan 20, 1 PM $ 0.0000874
-0.34%
$ 60,294 $ 32,033
Jan 20, 12 PM $ 0.0000877
-1.97%
$ 60,501 $ 31,839
Jan 20, 11 AM $ 0.0000894
+1.88%
$ 61,716 $ 32,823
Jan 20, 10 AM $ 0.0000878
-1.36%
$ 60,576 $ 32,050
Jan 20, 9 AM $ 0.000089
+0.51%
$ 61,410 $ 32,023
Jan 20, 8 AM $ 0.0000885
-1.09%
$ 61,098 $ 31,216
Jan 20, 7 AM $ 0.0000895
+1.13%
$ 61,774 $ 31,857
Jan 20, 6 AM $ 0.0000885
-0.75%
$ 61,084 $ 31,494
Jan 20, 5 AM $ 0.0000892
+1.03%
$ 61,546 $ 31,876
Jan 20, 4 AM $ 0.0000883
+0.25%
$ 60,919 $ 31,736
Jan 20, 3 AM $ 0.0000881
-2.06%
$ 60,764 $ 31,048
Jan 20, 2 AM $ 0.0000879
-0.17%
$ 60,656 $ 30,726