Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.0000616
-1.92%
$42,496 $28,670
May 7, 7 PM $0.0000628
+1.04%
$43,326 $29,825
May 7, 6 PM $0.0000621
+0.75%
$42,879 $29,330
May 7, 5 PM $0.0000625
+0.89%
$43,135 $29,295
May 7, 4 PM $0.000062
-0.30%
$42,752 $28,839
May 7, 3 PM $0.0000621
-0.44%
$42,882 $29,528
May 7, 2 PM $0.0000617
-0.59%
$42,562 $29,281
May 7, 1 PM $0.0000621
+2.12%
$42,815 $29,249
May 7, 12 PM $0.0000608
-2.79%
$41,928 $28,695
May 7, 11 AM $0.0000625
-0.59%
$43,132 $29,792
May 7, 10 AM $0.0000629
-0.12%
$43,387 $30,217
May 7, 9 AM $0.000063
+1.74%
$43,440 $30,003
May 7, 8 AM $0.0000619
+0.59%
$42,695 $29,385
May 7, 7 AM $0.0000615
+1.35%
$42,443 $28,753
May 7, 6 AM $0.0000607
-3.21%
$41,876 $27,983
May 7, 5 AM $0.0000627
+2.38%
$43,265 $29,210
May 7, 4 AM $0.0000612
-0.20%
$42,258 $27,872
May 7, 3 AM $0.0000614
-1.99%
$42,342 $28,220
May 7, 2 AM $0.0000626
+0.43%
$43,204 $28,506
May 7, 1 AM $0.0000623
+0.00%
$43,019 $28,415
May 7, 12 AM $0.0000623
+1.90%
$43,019 $28,518
May 6, 11 PM $0.0000612
-1.29%
$42,219 $28,134
May 6, 10 PM $0.000062
+1.45%
$42,773 $28,332
May 6, 9 PM $0.0000611
-2.70%
$42,162 $28,289
May 6, 8 PM $0.0000628
-0.20%
$43,331 $28,752
May 6, 7 PM $0.0000629
+0.64%
$43,417 $28,370
May 6, 6 PM $0.0000625
-0.71%
$43,142 $28,169
May 6, 5 PM $0.000063
+2.32%
$43,450 $28,634
May 6, 4 PM $0.0000615
-0.55%
$42,465 $28,596
May 6, 3 PM $0.0000619
-0.29%
$42,701 $28,788
May 6, 2 PM $0.0000621
+1.91%
$42,826 $28,993
May 6, 1 PM $0.0000609
-1.72%
$42,023 $28,611
May 6, 12 PM $0.000062
+1.92%
$42,758 $29,501
May 6, 11 AM $0.000063
+0.32%
$43,470 $25,966
May 6, 10 AM $0.0000628
+1.13%
$43,332 $26,357
May 6, 9 AM $0.0000618
-0.96%
$42,642 $26,354
May 6, 8 AM $0.0000628
+0.48%
$43,332 $26,676
May 6, 7 AM $0.0000612
-2.86%
$42,228 $26,457
May 6, 6 AM $0.000061
+0.33%
$42,090 $26,881
May 6, 5 AM $0.0000619
+0.16%
$42,711 $25,552
May 6, 4 AM $0.0000615
+0.99%
$42,435 $26,157
May 6, 3 AM $0.0000609
-2.17%
$42,054 $28,208
May 6, 2 AM $0.0000629
+0.16%
$43,401 $26,436
May 6, 1 AM $0.0000619
+1.14%
$42,711 $25,516
May 6, 12 AM $0.0000616
-0.34%
$42,499 $27,941
May 5, 11 PM $0.000062
+0.79%
$42,780 $26,004
May 5, 10 PM $0.0000615
-1.42%
$42,446 $28,005
May 5, 9 PM $0.0000622
+0.48%
$42,918 $25,864
May 5, 8 PM $0.0000617
-1.44%
$42,573 $25,561
May 5, 7 PM $0.0000621
+1.80%
$42,849 $25,566