KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000581
+1.60%
$ 400,927 $ 52,368
Oct 7, 2025 $ 0.000572
-6.00%
$ 394,616 $ 47,159
Oct 6, 2025 $ 0.000608
+4.71%
$ 419,793 $ 27,329
Oct 5, 2025 $ 0.000581
-4.57%
$ 401,316 $ 50,827
Oct 4, 2025 $ 0.000608
+0.44%
$ 419,619 $ 55,128
Oct 3, 2025 $ 0.000608
+0.51%
$ 417,844 $ 56,817
Oct 2, 2025 $ 0.000604
-1.88%
$ 417,099 $ 55,144
Oct 1, 2025 $ 0.000619
-6.31%
$ 425,165 $ 58,677
Sep 30, 2025 $ 0.000662
+7.78%
$ 456,159 $ 65,986
Sep 29, 2025 $ 0.000612
-0.43%
$ 422,273 $ 52,582
Sep 28, 2025 $ 0.000615
-3.05%
$ 421,614 $ 50,448
Sep 27, 2025 $ 0.000633
+0.60%
$ 436,564 $ 50,725
Sep 26, 2025 $ 0.000628
+1.16%
$ 433,966 $ 53,466
Sep 25, 2025 $ 0.000653
+3.11%
$ 412,914 $ 28,599
Sep 24, 2025 $ 0.000636
+2.05%
$ 436,853 $ 56,662
Sep 23, 2025 $ 0.000615
+2.51%
$ 429,680 $ 52,610
Sep 22, 2025 $ 0.000596
-4.17%
$ 413,189 $ 53,942
Sep 21, 2025 $ 0.00062
+1.74%
$ 430,141 $ 55,979
Sep 20, 2025 $ 0.000616
-0.26%
$ 422,016 $ 57,483
Sep 19, 2025 $ 0.000623
+2.73%
$ 426,167 $ 57,108
Sep 18, 2025 $ 0.000607
-1.01%
$ 418,695 $ 55,344
Sep 17, 2025 $ 0.000616
+0.44%
$ 423,319 $ 58,470
Sep 16, 2025 $ 0.000615
+2.60%
$ 422,937 $ 58,141
Sep 15, 2025 $ 0.000602
-4.17%
$ 416,070 $ 57,311
Sep 14, 2025 $ 0.000636
+4.67%
$ 432,835 $ 57,438
Sep 13, 2025 $ 0.000608
-0.55%
$ 419,821 $ 56,804
Sep 12, 2025 $ 0.000612
+9.03%
$ 422,405 $ 55,876
Sep 11, 2025 $ 0.000559
+0.89%
$ 385,916 $ 50,227
Sep 10, 2025 $ 0.000555
-1.31%
$ 382,984 $ 52,596
Sep 9, 2025 $ 0.000562
-30.18%
$ 387,614 $ 63,519
Sep 8, 2025 $ 0.000803
+37.50%
$ 565,386 $ 102,362
Sep 7, 2025 $ 0.000584
+3.98%
$ 403,178 $ 51,827
Sep 6, 2025 $ 0.000563
+3.65%
$ 388,746 $ 50,871
Sep 5, 2025 $ 0.000546
+3.17%
$ 376,785 $ 47,988
Sep 4, 2025 $ 0.000531
-0.27%
$ 365,232 $ 49,096
Sep 3, 2025 $ 0.000534
-0.49%
$ 367,180 $ 44,528
Sep 2, 2025 $ 0.000536
-2.34%
$ 370,259 $ 50,064
Sep 1, 2025 $ 0.000549
-1.94%
$ 378,828 $ 49,471
Aug 31, 2025 $ 0.000559
-0.28%
$ 386,231 $ 48,588
Aug 30, 2025 $ 0.00056
-3.04%
$ 386,586 $ 50,324
Aug 29, 2025 $ 0.000577
-2.68%
$ 398,189 $ 46,499
Aug 28, 2025 $ 0.00059
-3.24%
$ 408,007 $ 51,900
Aug 27, 2025 $ 0.000605
+1.87%
$ 419,392 $ 55,273
Aug 26, 2025 $ 0.000597
+4.38%
$ 410,224 $ 50,453
Aug 25, 2025 $ 0.000574
-2.74%
$ 397,624 $ 50,951
Aug 24, 2025 $ 0.000576
-5.25%
$ 396,487 $ 56,370
Aug 23, 2025 $ 0.0006
-1.47%
$ 415,967 $ 54,365
Aug 22, 2025 $ 0.00061
+5.96%
$ 420,185 $ 58,215
Aug 21, 2025 $ 0.000577
-5.15%
$ 397,723 $ 52,131
Aug 20, 2025 $ 0.000608
-13.44%
$ 416,120 $ 54,938