KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000064
+1.21%
$ 44,180 $ 28,893
Apr 17, 7 PM $ 0.0000632
-0.13%
$ 43,619 $ 28,254
Apr 17, 6 PM $ 0.0000634
-0.31%
$ 43,746 $ 25,978
Apr 17, 5 PM $ 0.0000632
+0.00%
$ 43,641 $ 28,468
Apr 17, 4 PM $ 0.0000632
+0.00%
$ 43,639 $ 28,767
Apr 17, 3 PM $ 0.0000632
+0.23%
$ 43,637 $ 28,933
Apr 17, 2 PM $ 0.0000629
-0.94%
$ 43,401 $ 25,659
Apr 17, 1 PM $ 0.0000648
+0.41%
$ 44,687 $ 28,124
Apr 17, 12 PM $ 0.0000645
+1.28%
$ 44,504 $ 28,346
Apr 17, 11 AM $ 0.0000636
+0.62%
$ 43,912 $ 28,104
Apr 17, 10 AM $ 0.0000633
-1.65%
$ 43,704 $ 27,674
Apr 17, 9 AM $ 0.0000644
+0.57%
$ 44,440 $ 28,552
Apr 17, 8 AM $ 0.0000633
-0.71%
$ 43,684 $ 28,450
Apr 17, 7 AM $ 0.0000638
+1.27%
$ 43,998 $ 28,508
Apr 17, 6 AM $ 0.000063
-0.14%
$ 43,448 $ 28,487
Apr 17, 5 AM $ 0.0000631
-1.72%
$ 43,511 $ 28,858
Apr 17, 4 AM $ 0.0000631
-0.14%
$ 43,510 $ 29,290
Apr 17, 3 AM $ 0.0000631
-1.43%
$ 43,573 $ 29,448
Apr 17, 2 AM $ 0.0000641
+0.00%
$ 44,206 $ 29,546
Apr 17, 1 AM $ 0.0000641
+0.14%
$ 44,206 $ 29,040
Apr 17, 12 AM $ 0.000064
+0.14%
$ 44,142 $ 28,429
Apr 16, 11 PM $ 0.0000639
+1.16%
$ 44,079 $ 28,017
Apr 16, 10 PM $ 0.0000632
-1.85%
$ 43,574 $ 28,534
Apr 16, 9 PM $ 0.0000635
-1.28%
$ 43,827 $ 28,677
Apr 16, 8 PM $ 0.0000643
+0.86%
$ 44,395 $ 28,632
Apr 16, 7 PM $ 0.0000638
+0.59%
$ 44,016 $ 28,616
Apr 16, 6 PM $ 0.0000634
-1.48%
$ 43,767 $ 29,532
Apr 16, 5 PM $ 0.0000644
+0.60%
$ 44,425 $ 30,039
Apr 16, 4 PM $ 0.0000644
+1.73%
$ 44,415 $ 29,446
Apr 16, 3 PM $ 0.0000633
-1.14%
$ 43,657 $ 28,762
Apr 16, 2 PM $ 0.000064
+0.58%
$ 44,162 $ 29,246
Apr 16, 1 PM $ 0.0000636
-0.69%
$ 43,908 $ 29,345
Apr 16, 12 PM $ 0.0000641
+0.99%
$ 44,215 $ 29,465
Apr 16, 11 AM $ 0.0000634
-1.57%
$ 43,771 $ 28,881
Apr 16, 10 AM $ 0.0000644
+0.28%
$ 44,469 $ 29,535
Apr 16, 9 AM $ 0.0000643
-0.43%
$ 44,347 $ 28,827
Apr 16, 8 AM $ 0.0000645
+0.71%
$ 44,537 $ 29,400
Apr 16, 7 AM $ 0.0000641
-0.57%
$ 44,222 $ 29,309
Apr 16, 6 AM $ 0.0000645
+0.42%
$ 44,476 $ 28,966
Apr 16, 5 AM $ 0.0000642
+1.00%
$ 44,290 $ 28,453
Apr 16, 4 AM $ 0.0000636
+0.28%
$ 43,852 $ 27,978
Apr 16, 3 AM $ 0.0000636
+0.57%
$ 43,918 $ 27,613
Apr 16, 2 AM $ 0.0000633
-0.70%
$ 43,669 $ 27,266
Apr 16, 1 AM $ 0.0000637
-0.42%
$ 43,977 $ 28,294
Apr 16, 12 AM $ 0.000064
-0.57%
$ 44,164 $ 28,743
Apr 15, 11 PM $ 0.0000644
+0.43%
$ 44,415 $ 28,924
Apr 15, 10 PM $ 0.0000641
+1.14%
$ 44,227 $ 28,724
Apr 15, 9 PM $ 0.0000634
-0.20%
$ 43,727 $ 28,177
Apr 15, 8 PM $ 0.0000633
-0.68%
$ 43,677 $ 26,368
Apr 15, 7 PM $ 0.0000637
+0.28%
$ 43,976 $ 28,642