Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.0000666
+0.00%
$45,961 $2,632
Aug 13, 10 PM $0.0000666
+0.00%
$45,961 $2,646
Aug 13, 9 PM $0.0000666
+0.00%
$45,961 $2,651
Aug 13, 8 PM $0.0000666
+1.94%
$45,961 $2,656
Aug 13, 7 PM $0.0000653
-5.90%
$45,085 $2,644
Aug 13, 6 PM $0.0000694
+0.00%
$47,914 $2,595
Aug 13, 5 PM $0.0000695
-0.77%
$47,962 $2,638
Aug 13, 4 PM $0.00007
+0.00%
$48,300 $2,632
Aug 13, 3 PM $0.00007
+0.00%
$48,300 $2,580
Aug 13, 2 PM $0.00007
+0.00%
$48,300 $2,535
Aug 13, 1 PM $0.00007
+0.00%
$48,300 $2,529
Aug 13, 12 PM $0.00007
+0.00%
$48,300 $2,528
Aug 13, 11 AM $0.00007
+0.00%
$48,300 $2,532
Aug 13, 10 AM $0.00007
+0.00%
$48,300 $2,535
Aug 13, 9 AM $0.00007
+0.00%
$48,300 $2,538
Aug 13, 8 AM $0.00007
+0.00%
$48,300 $2,540
Aug 13, 7 AM $0.00007
+0.00%
$48,300 $2,544
Aug 13, 6 AM $0.00007
-0.17%
$48,300 $2,546
Aug 13, 5 AM $0.00007
+0.00%
$48,300 $2,538
Aug 13, 4 AM $0.00007
+0.00%
$48,300 $2,511
Aug 13, 3 AM $0.00007
+0.00%
$48,300 $2,466
Aug 13, 2 AM $0.00007
+0.00%
$48,300 $2,445
Aug 13, 1 AM $0.00007
+0.00%
$48,300 $2,430
Aug 13, 12 AM $0.00007
+0.00%
$48,300 $2,429
Aug 12, 11 PM $0.00007
+0.00%
$48,300 $2,432
Aug 12, 10 PM $0.00007
+0.00%
$48,300 $2,426
Aug 12, 9 PM $0.00007
+0.00%
$48,300 $2,429
Aug 12, 8 PM $0.00007
+0.00%
$48,300 $2,432
Aug 12, 7 PM $0.00007
-1.60%
$48,300 $2,435
Aug 12, 6 PM $0.0000711
-1.55%
$49,087 $2,438
Aug 12, 5 PM $0.0000723
+0.00%
$49,859 $2,411
Aug 12, 4 PM $0.0000723
+0.00%
$49,859 $2,469
Aug 12, 3 PM $0.0000723
+0.00%
$49,859 $2,521
Aug 12, 2 PM $0.0000723
+0.00%
$49,859 $2,580
Aug 12, 1 PM $0.0000723
+0.00%
$49,859 $2,589
Aug 12, 12 PM $0.0000723
+0.00%
$49,859 $2,587
Aug 12, 11 AM $0.0000723
+0.00%
$49,859 $2,584
Aug 12, 10 AM $0.0000723
+0.00%
$49,859 $2,581
Aug 12, 9 AM $0.0000723
+0.00%
$49,859 $2,579
Aug 12, 8 AM $0.0000723
+0.00%
$49,859 $2,577
Aug 12, 7 AM $0.0000723
+0.00%
$49,859 $2,577
Aug 12, 6 AM $0.0000723
+0.00%
$49,859 $2,575
Aug 12, 5 AM $0.0000723
+0.00%
$49,859 $2,573
Aug 12, 4 AM $0.0000723
+0.00%
$49,859 $2,571
Aug 12, 3 AM $0.0000723
-0.29%
$49,859 $2,568
Aug 12, 2 AM $0.0000722
-0.03%
$49,846 $2,555
Aug 12, 1 AM $0.0000723
+0.00%
$49,859 $2,552
Aug 12, 12 AM $0.0000723
+0.00%
$49,859 $2,565
Aug 11, 11 PM $0.0000723
+0.00%
$49,859 $2,590
Aug 11, 10 PM $0.0000723
+0.00%
$49,859 $2,586