KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000106
+0.00%
$ 72,988 $ 1,797
Aug 6, 9 PM $ 0.000106
+0.00%
$ 72,988 $ 1,797
Aug 6, 8 PM $ 0.000106
+0.00%
$ 72,988 $ 1,798
Aug 6, 7 PM $ 0.000106
+0.00%
$ 72,988 $ 1,798
Aug 6, 6 PM $ 0.000106
-0.74%
$ 72,988 $ 1,798
Aug 6, 5 PM $ 0.000106
+0.86%
$ 73,223 $ 1,809
Aug 6, 4 PM $ 0.000106
-0.63%
$ 72,912 $ 1,824
Aug 6, 3 PM $ 0.000106
+0.29%
$ 73,071 $ 1,891
Aug 6, 2 PM $ 0.000106
+0.00%
$ 72,857 $ 1,885
Aug 6, 1 PM $ 0.000106
-0.50%
$ 72,857 $ 1,916
Aug 6, 12 PM $ 0.000106
+0.00%
$ 73,223 $ 1,947
Aug 6, 11 AM $ 0.000106
+0.00%
$ 73,223 $ 1,980
Aug 6, 10 AM $ 0.000106
-0.50%
$ 73,223 $ 2,032
Aug 6, 9 AM $ 0.000107
+0.50%
$ 73,589 $ 2,029
Aug 6, 8 AM $ 0.000106
+0.00%
$ 73,223 $ 2,027
Aug 6, 7 AM $ 0.000106
+0.00%
$ 73,223 $ 2,025
Aug 6, 6 AM $ 0.000106
+0.00%
$ 73,223 $ 2,023
Aug 6, 5 AM $ 0.000106
+0.00%
$ 73,223 $ 2,025
Aug 6, 4 AM $ 0.000106
+0.00%
$ 73,223 $ 2,025
Aug 6, 3 AM $ 0.000106
+0.00%
$ 73,223 $ 2,023
Aug 6, 2 AM $ 0.000106
+0.00%
$ 73,223 $ 2,031
Aug 6, 1 AM $ 0.000106
+0.00%
$ 73,223 $ 2,030
Aug 6, 12 AM $ 0.000106
+0.00%
$ 73,223 $ 2,029
Aug 5, 11 PM $ 0.000106
+0.00%
$ 73,223 $ 2,027
Aug 5, 10 PM $ 0.000106
+0.00%
$ 73,223 $ 2,050
Aug 5, 9 PM $ 0.000106
+0.00%
$ 73,223 $ 2,108
Aug 5, 8 PM $ 0.000106
+0.00%
$ 73,223 $ 2,173
Aug 5, 7 PM $ 0.000106
+1.25%
$ 73,223 $ 2,237
Aug 5, 6 PM $ 0.000105
-1.15%
$ 72,319 $ 2,301
Aug 5, 5 PM $ 0.000105
-0.79%
$ 72,567 $ 2,354
Aug 5, 4 PM $ 0.000106
+4.05%
$ 73,147 $ 2,393
Aug 5, 3 PM $ 0.000102
-1.23%
$ 70,297 $ 2,374
Aug 5, 2 PM $ 0.000103
+0.00%
$ 71,174 $ 2,420
Aug 5, 1 PM $ 0.000103
+0.00%
$ 71,174 $ 2,453
Aug 5, 12 PM $ 0.000103
+0.00%
$ 71,174 $ 2,486
Aug 5, 11 AM $ 0.000103
+0.04%
$ 71,201 $ 2,522
Aug 5, 10 AM $ 0.000103
+0.00%
$ 71,174 $ 2,546
Aug 5, 9 AM $ 0.000103
+0.00%
$ 71,174 $ 2,611
Aug 5, 8 AM $ 0.000103
+0.00%
$ 71,174 $ 2,676
Aug 5, 7 AM $ 0.000103
+0.00%
$ 71,174 $ 2,760
Aug 5, 6 AM $ 0.000103
+0.00%
$ 71,174 $ 2,860
Aug 5, 5 AM $ 0.000103
-0.15%
$ 71,174 $ 2,992
Aug 5, 4 AM $ 0.000103
-0.90%
$ 71,174 $ 3,121
Aug 5, 3 AM $ 0.000104
+0.14%
$ 71,822 $ 3,259
Aug 5, 2 AM $ 0.000104
+0.00%
$ 71,719 $ 3,354
Aug 5, 1 AM $ 0.000104
+0.00%
$ 71,719 $ 3,424
Aug 5, 12 AM $ 0.000104
+0.00%
$ 71,719 $ 3,489
Aug 4, 11 PM $ 0.000104
+2.37%
$ 71,719 $ 3,574
Aug 4, 10 PM $ 0.000102
+2.02%
$ 70,056 $ 3,615
Aug 4, 9 PM $ 0.0000995
+0.00%
$ 68,669 $ 3,621