KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000104
+0.10%
$ 71,691 $ 25,085
May 31, 9 PM $ 0.000102
-1.55%
$ 70,035 $ 25,429
May 31, 8 PM $ 0.000103
+0.88%
$ 71,139 $ 25,672
May 31, 7 PM $ 0.000103
+1.48%
$ 71,001 $ 26,082
May 31, 6 PM $ 0.000103
+0.49%
$ 71,277 $ 26,533
May 31, 5 PM $ 0.000104
+0.29%
$ 71,484 $ 26,581
May 31, 4 PM $ 0.000102
+0.00%
$ 70,449 $ 27,402
May 31, 3 PM $ 0.000103
+1.08%
$ 71,346 $ 26,997
May 31, 2 PM $ 0.000103
+2.17%
$ 71,346 $ 26,917
May 31, 1 PM $ 0.000102
-0.39%
$ 70,035 $ 26,996
May 31, 12 PM $ 0.000102
-2.78%
$ 70,035 $ 27,032
May 31, 11 AM $ 0.000103
+0.00%
$ 71,139 $ 27,661
May 31, 10 AM $ 0.000104
+1.26%
$ 72,036 $ 27,110
May 31, 9 AM $ 0.000104
+0.97%
$ 71,829 $ 27,202
May 31, 8 AM $ 0.000102
-2.49%
$ 70,173 $ 27,180
May 31, 7 AM $ 0.000104
+1.37%
$ 71,484 $ 27,175
May 31, 6 AM $ 0.000104
+0.58%
$ 71,484 $ 26,575
May 31, 5 AM $ 0.000102
-1.16%
$ 70,311 $ 27,125
May 31, 4 AM $ 0.000102
-0.59%
$ 70,242 $ 27,013
May 31, 3 AM $ 0.000102
+1.09%
$ 70,656 $ 27,316
May 31, 2 AM $ 0.000103
-1.25%
$ 71,070 $ 27,147
May 31, 1 AM $ 0.000104
+0.58%
$ 71,691 $ 27,728
May 31, 12 AM $ 0.000101
-1.17%
$ 69,897 $ 27,411
May 30, 11 PM $ 0.000102
-0.87%
$ 70,725 $ 27,474
May 30, 10 PM $ 0.000103
-0.39%
$ 71,001 $ 27,579
May 30, 9 PM $ 0.000102
-2.12%
$ 70,104 $ 27,652
May 30, 8 PM $ 0.000103
+0.39%
$ 71,139 $ 27,963
May 30, 7 PM $ 0.000104
+1.17%
$ 71,622 $ 27,302
May 30, 6 PM $ 0.000102
-0.78%
$ 70,518 $ 26,317
May 30, 5 PM $ 0.000104
+2.76%
$ 72,036 $ 26,822
May 30, 4 PM $ 0.000102
+0.79%
$ 70,449 $ 25,904
May 30, 3 PM $ 0.000103
+0.39%
$ 70,863 $ 25,479
May 30, 2 PM $ 0.000102
-0.29%
$ 70,035 $ 25,910
May 30, 1 PM $ 0.000102
-1.74%
$ 70,035 $ 25,179
May 30, 12 PM $ 0.000104
+2.87%
$ 71,829 $ 25,476
May 30, 11 AM $ 0.000104
+0.77%
$ 71,967 $ 24,842
May 30, 10 AM $ 0.000103
-0.77%
$ 71,001 $ 25,872
May 30, 9 AM $ 0.000103
-0.87%
$ 71,139 $ 26,064
May 30, 8 AM $ 0.000104
+1.07%
$ 71,622 $ 26,905
May 30, 7 AM $ 0.000104
+2.06%
$ 71,829 $ 26,625
May 30, 6 AM $ 0.000103
+2.08%
$ 71,277 $ 26,266
May 30, 5 AM $ 0.000103
+1.57%
$ 71,277 $ 26,053
May 30, 4 AM $ 0.000101
-0.69%
$ 69,828 $ 26,295
May 30, 3 AM $ 0.000103
+1.88%
$ 71,208 $ 26,034
May 30, 2 AM $ 0.000104
+1.07%
$ 71,829 $ 26,136
May 30, 1 AM $ 0.000102
+1.09%
$ 70,656 $ 26,366
May 30, 12 AM $ 0.000102
-1.83%
$ 70,518 $ 26,002
May 29, 11 PM $ 0.000102
-0.97%
$ 70,311 $ 27,076
May 29, 10 PM $ 0.000104
+0.77%
$ 71,898 $ 26,577
May 29, 9 PM $ 0.000103
-1.25%
$ 71,001 $ 26,676