KROAK KRC Historical Data

KROAK Page 5
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,453
1:07 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,453
1:02 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,453
12:57 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:52 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:47 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:42 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:37 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:32 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:27 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,454
12:22 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,455
12:17 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,455
12:12 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,455
12:07 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,455
12:02 PM $ 0.0000678
+0.00%
$ 46,775 $ 2,456
11:57 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,456
11:52 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,456
11:47 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,457
11:42 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,457
11:37 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,457
11:32 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,457
11:27 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,457
11:22 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,458
11:17 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,458
11:12 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,458
11:07 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,459
11:02 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,459
10:57 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,459
10:52 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,459
10:47 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,459
10:42 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,460
10:37 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,460
10:32 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,460
10:27 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,460
10:22 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,461
10:17 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,461
10:12 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,461
10:07 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,461
10:02 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,461
9:57 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,462
9:52 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,462
9:47 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,462
9:42 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,463
9:37 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,463
9:32 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,463
9:27 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,464
9:22 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,464
9:17 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,464
9:12 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,465
9:07 AM $ 0.0000678
+0.00%
$ 46,775 $ 2,465