KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0000631
+0.00%
$ 43,516 $ 28,189
8:26 PM $ 0.0000636
+0.00%
$ 43,516 $ 28,189
8:24 PM $ 0.0000636
+0.00%
$ 43,897 $ 28,384
8:21 PM $ 0.0000639
+0.00%
$ 43,897 $ 28,387
8:19 PM $ 0.0000639
+0.00%
$ 44,087 $ 28,434
8:15 PM $ 0.0000631
+0.00%
$ 44,087 $ 28,434
8:14 PM $ 0.0000631
+0.00%
$ 43,515 $ 28,141
8:11 PM $ 0.0000635
+0.00%
$ 43,515 $ 28,142
8:09 PM $ 0.0000635
+0.00%
$ 43,833 $ 28,321
8:05 PM $ 0.0000636
+0.00%
$ 43,833 $ 28,321
8:04 PM $ 0.0000637
+0.00%
$ 43,968 $ 28,458
8:01 PM $ 0.0000637
-0.58%
$ 43,968 $ 28,423
7:59 PM $ 0.0000641
+0.00%
$ 44,222 $ 28,641
7:56 PM $ 0.0000631
+0.00%
$ 44,222 $ 28,641
7:54 PM $ 0.0000631
+0.00%
$ 43,523 $ 28,101
7:50 PM $ 0.0000632
+0.00%
$ 43,523 $ 28,104
7:49 PM $ 0.0000632
+0.00%
$ 43,586 $ 28,147
7:46 PM $ 0.0000643
+0.00%
$ 43,586 $ 28,148
7:44 PM $ 0.0000643
+0.00%
$ 44,350 $ 28,790
7:41 PM $ 0.000063
+0.00%
$ 44,350 $ 28,791
7:39 PM $ 0.000063
+0.00%
$ 43,459 $ 28,125
7:36 PM $ 0.000063
+0.00%
$ 43,459 $ 28,127
7:34 PM $ 0.000063
+0.00%
$ 43,460 $ 28,411
7:31 PM $ 0.0000641
+0.00%
$ 43,460 $ 28,415
7:29 PM $ 0.0000641
+0.00%
$ 44,223 $ 28,831
7:26 PM $ 0.0000639
+0.00%
$ 44,223 $ 28,832
7:24 PM $ 0.0000639
+0.00%
$ 44,070 $ 28,668
7:21 PM $ 0.000064
+0.00%
$ 44,070 $ 28,668
7:19 PM $ 0.000064
+0.00%
$ 44,133 $ 28,687
7:16 PM $ 0.0000632
+0.00%
$ 44,133 $ 28,685
7:14 PM $ 0.0000632
+0.00%
$ 43,625 $ 28,166
7:11 PM $ 0.0000632
+0.00%
$ 43,625 $ 28,172
7:09 PM $ 0.0000633
+0.00%
$ 43,689 $ 28,165
7:05 PM $ 0.0000643
+0.00%
$ 43,689 $ 28,173
7:04 PM $ 0.0000643
+0.00%
$ 44,387 $ 28,643
7:01 PM $ 0.0000643
+1.01%
$ 44,387 $ 28,649
6:59 PM $ 0.0000637
+0.00%
$ 43,942 $ 28,478
6:56 PM $ 0.0000629
+0.00%
$ 43,942 $ 28,479
6:54 PM $ 0.0000629
+0.00%
$ 43,435 $ 27,947
6:50 PM $ 0.000064
+0.00%
$ 43,435 $ 27,948
6:49 PM $ 0.000064
+0.00%
$ 44,133 $ 28,437
6:46 PM $ 0.0000643
+0.00%
$ 44,133 $ 28,487
6:44 PM $ 0.0000643
+0.00%
$ 44,386 $ 28,762
6:41 PM $ 0.0000634
+0.00%
$ 44,386 $ 28,766
6:39 PM $ 0.0000634
+0.00%
$ 43,752 $ 28,335
6:35 PM $ 0.0000636
+0.00%
$ 43,752 $ 28,339
6:34 PM $ 0.0000636
+0.00%
$ 43,879 $ 28,433
6:31 PM $ 0.0000637
+0.00%
$ 43,879 $ 28,435
6:29 PM $ 0.0000637
+0.00%
$ 43,942 $ 28,500
6:26 PM $ 0.000064
+0.00%
$ 43,942 $ 28,509