KROAK KRC Historical Data

KROAK Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000218
+0.00%
$ 150,226 $ 56,426
12:16 AM $ 0.000219
+0.00%
$ 150,226 $ 56,431
12:14 AM $ 0.000219
+0.00%
$ 151,049 $ 56,809
12:11 AM $ 0.000218
+0.00%
$ 151,049 $ 56,814
12:09 AM $ 0.000218
+0.00%
$ 150,514 $ 56,523
12:06 AM $ 0.000218
+0.00%
$ 150,514 $ 56,528
12:04 AM $ 0.000218
+0.00%
$ 150,262 $ 56,448
12:01 AM $ 0.00022
+0.00%
$ 150,262 $ 56,446
11:59 PM $ 0.00022
+0.00%
$ 151,602 $ 56,822
11:56 PM $ 0.00022
+0.00%
$ 151,602 $ 56,820
11:54 PM $ 0.00022
+0.00%
$ 151,567 $ 56,845
11:51 PM $ 0.000219
+0.00%
$ 151,567 $ 56,844
11:49 PM $ 0.000219
+0.00%
$ 151,096 $ 56,620
11:46 PM $ 0.000219
+0.00%
$ 151,096 $ 56,612
11:44 PM $ 0.000219
+0.00%
$ 151,387 $ 56,670
11:41 PM $ 0.000219
+0.00%
$ 151,387 $ 56,668
11:39 PM $ 0.000219
+0.00%
$ 150,859 $ 56,881
11:36 PM $ 0.00022
+0.00%
$ 150,859 $ 56,880
11:34 PM $ 0.00022
+0.00%
$ 151,763 $ 57,364
11:31 PM $ 0.000218
+0.00%
$ 151,763 $ 57,362
11:29 PM $ 0.000218
+0.00%
$ 150,365 $ 57,100
11:26 PM $ 0.000219
+0.00%
$ 150,365 $ 57,238
11:24 PM $ 0.000219
+0.00%
$ 150,811 $ 57,429
11:21 PM $ 0.000218
+0.00%
$ 150,811 $ 57,430
11:19 PM $ 0.000218
+0.00%
$ 150,203 $ 57,096
11:16 PM $ 0.000219
+0.00%
$ 150,203 $ 57,099
11:14 PM $ 0.000219
+0.00%
$ 150,961 $ 57,421
11:11 PM $ 0.000218
+0.00%
$ 150,961 $ 57,420
11:09 PM $ 0.000218
+0.00%
$ 150,338 $ 57,297
11:06 PM $ 0.00022
+0.00%
$ 150,338 $ 57,296
11:04 PM $ 0.00022
+0.00%
$ 151,795 $ 57,871
11:01 PM $ 0.000219
+0.00%
$ 151,795 $ 57,835
10:59 PM $ 0.000219
+0.00%
$ 151,096 $ 57,410
10:56 PM $ 0.000219
+0.00%
$ 151,096 $ 57,407
10:54 PM $ 0.000219
+0.00%
$ 150,951 $ 57,361
10:51 PM $ 0.000219
+0.00%
$ 150,951 $ 57,360
10:49 PM $ 0.000219
+0.00%
$ 151,315 $ 57,452
10:46 PM $ 0.000219
+0.00%
$ 151,315 $ 57,464
10:44 PM $ 0.000219
+0.00%
$ 151,091 $ 57,490
10:41 PM $ 0.00022
+0.00%
$ 151,091 $ 57,485
10:39 PM $ 0.00022
+0.00%
$ 151,850 $ 57,823
10:36 PM $ 0.00022
+0.00%
$ 151,850 $ 57,820
10:34 PM $ 0.00022
+0.00%
$ 151,705 $ 57,743
10:31 PM $ 0.000221
+0.00%
$ 151,705 $ 57,719
10:29 PM $ 0.000221
+0.00%
$ 152,178 $ 57,897
10:26 PM $ 0.000218
+0.00%
$ 152,178 $ 57,875
10:24 PM $ 0.000218
+0.00%
$ 150,645 $ 57,724
10:21 PM $ 0.000213
+0.00%
$ 150,645 $ 31,240
10:16 PM $ 0.000219
+0.00%
$ 150,910 $ 57,123
10:14 PM $ 0.000219
+0.00%
$ 150,910 $ 57,023