KROAK KRC Historical Data

KROAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000944
-0.06%
$ 65,129 $ 39,912
Jan 16, 3 AM $ 0.0000945
+1.61%
$ 65,171 $ 39,921
Jan 16, 2 AM $ 0.000093
-0.92%
$ 64,141 $ 38,884
Jan 16, 1 AM $ 0.0000938
+0.06%
$ 64,734 $ 39,500
Jan 16, 12 AM $ 0.0000938
+1.50%
$ 64,693 $ 39,743
Jan 15, 11 PM $ 0.0000924
-2.42%
$ 63,735 $ 39,099
Jan 15, 10 PM $ 0.0000947
-0.10%
$ 65,315 $ 40,469
Jan 15, 9 PM $ 0.0000948
+1.95%
$ 65,383 $ 40,552
Jan 15, 8 PM $ 0.0000929
-2.08%
$ 64,129 $ 39,808
Jan 15, 7 PM $ 0.0000949
+3.98%
$ 65,490 $ 39,908
Jan 15, 5 PM $ 0.0000853
-1.73%
$ 58,857 $ 28,091
Jan 15, 4 PM $ 0.0000855
-2.17%
$ 58,995 $ 28,282
Jan 15, 3 PM $ 0.0000871
-0.88%
$ 60,115 $ 35,721
Jan 15, 2 PM $ 0.0000864
-1.87%
$ 59,616 $ 28,750
Jan 15, 1 PM $ 0.0000881
+6.21%
$ 60,755 $ 36,269
Jan 15, 12 PM $ 0.0000802
-1.96%
$ 55,338 $ 27,135
Jan 15, 11 AM $ 0.0000812
-2.72%
$ 56,028 $ 26,183
Jan 15, 10 AM $ 0.0000835
+0.39%
$ 57,592 $ 34,619
Jan 15, 9 AM $ 0.0000831
+0.17%
$ 57,368 $ 34,035
Jan 15, 8 AM $ 0.0000812
-0.89%
$ 56,028 $ 26,230
Jan 15, 7 AM $ 0.0000819
-1.90%
$ 56,530 $ 32,898
Jan 15, 6 AM $ 0.0000835
+2.17%
$ 57,624 $ 33,801
Jan 15, 5 AM $ 0.0000817
-1.24%
$ 56,399 $ 32,663
Jan 15, 4 AM $ 0.0000828
-0.91%
$ 57,108 $ 33,092
Jan 15, 3 AM $ 0.0000835
+2.37%
$ 57,632 $ 33,567
Jan 15, 2 AM $ 0.0000816
-0.02%
$ 56,297 $ 33,200
Jan 15, 1 AM $ 0.0000816
-0.26%
$ 56,309 $ 32,694
Jan 15, 12 AM $ 0.0000818
-0.81%
$ 56,456 $ 33,273
Jan 14, 11 PM $ 0.0000825
+1.21%
$ 56,917 $ 34,364
Jan 14, 10 PM $ 0.0000815
-2.03%
$ 56,238 $ 33,442
Jan 14, 9 PM $ 0.0000832
-0.55%
$ 57,405 $ 34,250
Jan 14, 8 PM $ 0.0000837
+0.56%
$ 57,725 $ 34,685
Jan 14, 7 PM $ 0.0000832
+1.98%
$ 57,404 $ 34,989
Jan 14, 6 PM $ 0.0000816
-0.95%
$ 56,292 $ 34,757
Jan 14, 5 PM $ 0.0000824
+0.85%
$ 56,830 $ 35,064
Jan 14, 4 PM $ 0.0000817
-1.22%
$ 56,350 $ 34,989
Jan 14, 3 PM $ 0.0000827
+0.74%
$ 57,046 $ 34,914
Jan 14, 2 PM $ 0.0000821
-1.28%
$ 56,630 $ 34,568
Jan 14, 1 PM $ 0.0000831
+0.86%
$ 57,363 $ 35,179
Jan 14, 12 PM $ 0.0000824
-0.83%
$ 56,874 $ 34,637
Jan 14, 11 AM $ 0.0000831
-0.56%
$ 57,348 $ 34,897
Jan 14, 10 AM $ 0.0000836
+2.27%
$ 57,668 $ 34,895
Jan 14, 9 AM $ 0.0000817
-1.66%
$ 56,389 $ 34,327
Jan 14, 8 AM $ 0.0000831
+0.94%
$ 57,343 $ 34,974
Jan 14, 7 AM $ 0.0000823
+2.40%
$ 56,809 $ 34,716
Jan 14, 6 AM $ 0.0000805
-2.29%
$ 55,545 $ 27,011
Jan 14, 5 AM $ 0.0000824
-1.40%
$ 56,849 $ 35,289
Jan 14, 4 AM $ 0.0000836
+2.02%
$ 57,654 $ 35,805
Jan 14, 3 AM $ 0.0000816
-0.95%
$ 56,318 $ 35,323
Jan 14, 2 AM $ 0.0000824
-0.46%
$ 56,857 $ 34,850