Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0000607
-0.33%
$41,883 $24,619
May 5, 5 PM $0.0000609
-0.98%
$42,021 $24,257
May 5, 4 PM $0.000062
+1.64%
$42,780 $24,468
May 5, 3 PM $0.0000616
+0.00%
$42,505 $26,499
May 5, 2 PM $0.0000612
+1.16%
$42,228 $24,596
May 5, 1 PM $0.0000621
+2.64%
$42,849 $23,788
May 5, 12 PM $0.000061
+0.16%
$42,090 $23,544
May 5, 11 AM $0.0000627
+2.62%
$43,263 $23,114
May 5, 10 AM $0.000061
+0.49%
$42,090 $23,507
May 5, 9 AM $0.0000611
-0.97%
$42,159 $22,930
May 5, 8 AM $0.0000612
-1.45%
$42,228 $22,964
May 5, 7 AM $0.0000628
+3.12%
$43,332 $23,212
May 5, 6 AM $0.0000626
+1.46%
$43,194 $22,924
May 5, 5 AM $0.0000607
-1.14%
$41,883 $22,911
May 5, 4 AM $0.0000623
-0.48%
$42,987 $22,819
May 5, 3 AM $0.0000605
-1.94%
$41,745 $23,398
May 5, 2 AM $0.0000613
+0.00%
$42,297 $23,226
May 5, 1 AM $0.0000605
-1.14%
$41,745 $23,253
May 5, 12 AM $0.0000606
-0.98%
$41,814 $23,321
May 4, 11 PM $0.000061
-1.29%
$42,090 $23,197
May 4, 10 PM $0.0000612
+0.82%
$42,228 $23,432
May 4, 9 PM $0.0000613
-1.92%
$42,297 $23,974
May 4, 8 PM $0.0000621
-0.64%
$42,849 $24,910
May 4, 7 PM $0.0000608
+0.50%
$41,952 $25,683
May 4, 6 PM $0.0000611
-1.13%
$42,159 $25,176
May 4, 5 PM $0.0000626
+2.79%
$43,194 $26,202
May 4, 4 PM $0.0000618
-0.60%
$42,642 $25,555
May 4, 3 PM $0.0000622
+2.41%
$42,900 $28,093
May 4, 2 PM $0.0000607
-1.94%
$41,892 $27,040
May 4, 1 PM $0.0000619
+1.50%
$42,722 $28,392
May 4, 12 PM $0.0000629
+3.58%
$43,401 $26,105
May 4, 11 AM $0.0000607
-0.77%
$41,900 $28,984
May 4, 10 AM $0.0000624
-0.01%
$43,053 $29,632
May 4, 9 AM $0.0000624
+0.97%
$43,057 $29,718
May 4, 8 AM $0.0000628
+0.80%
$43,332 $27,015
May 4, 7 AM $0.0000628
+1.95%
$43,332 $27,335
May 4, 6 AM $0.0000624
+2.63%
$43,056 $26,888
May 4, 5 AM $0.0000628
+0.80%
$43,332 $26,372
May 4, 4 AM $0.000062
+0.81%
$42,780 $27,042
May 4, 3 AM $0.0000614
+0.44%
$42,366 $26,982
May 4, 2 AM $0.0000614
-1.93%
$42,366 $29,030
May 4, 1 AM $0.0000626
+0.34%
$43,201 $29,654
May 4, 12 AM $0.0000625
+2.70%
$43,125 $27,154
May 3, 11 PM $0.0000609
-3.10%
$41,991 $29,168
May 3, 10 PM $0.0000613
-1.29%
$42,297 $27,441
May 3, 9 PM $0.0000623
+2.50%
$43,000 $28,937
May 3, 8 PM $0.000061
-4.24%
$42,090 $25,628
May 3, 7 PM $0.0000641
+1.00%
$44,229 $26,453
May 3, 6 PM $0.0000635
+0.56%
$43,792 $28,263
May 3, 5 PM $0.0000631
-0.29%
$43,546 $27,433