KROAK KRC Historical Data

KROAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000816
-0.95%
$ 56,318 $ 35,323
Jan 14, 2 AM $ 0.0000824
-0.46%
$ 56,857 $ 34,850
Jan 14, 1 AM $ 0.0000828
-0.57%
$ 57,119 $ 35,821
Jan 14, 12 AM $ 0.0000833
-0.03%
$ 57,448 $ 36,198
Jan 13, 11 PM $ 0.0000833
+1.12%
$ 57,463 $ 35,186
Jan 13, 10 PM $ 0.0000824
+1.24%
$ 56,824 $ 34,958
Jan 13, 9 PM $ 0.0000813
-0.66%
$ 56,129 $ 34,470
Jan 13, 8 PM $ 0.0000819
-1.92%
$ 56,501 $ 34,585
Jan 13, 7 PM $ 0.0000835
+1.32%
$ 57,607 $ 34,927
Jan 13, 6 PM $ 0.000082
-0.08%
$ 56,599 $ 34,108
Jan 13, 5 PM $ 0.0000821
-0.19%
$ 56,642 $ 33,891
Jan 13, 4 PM $ 0.0000822
-1.66%
$ 56,751 $ 33,928
Jan 13, 3 PM $ 0.0000836
+1.75%
$ 57,709 $ 34,562
Jan 13, 2 PM $ 0.0000825
+0.73%
$ 56,925 $ 26,896
Jan 13, 1 PM $ 0.0000806
+0.25%
$ 55,614 $ 26,080
Jan 13, 12 PM $ 0.000081
-2.17%
$ 55,890 $ 25,862
Jan 13, 11 AM $ 0.0000808
+0.58%
$ 55,752 $ 26,686
Jan 13, 10 AM $ 0.0000803
+0.34%
$ 55,431 $ 32,722
Jan 13, 9 AM $ 0.0000801
+0.63%
$ 55,242 $ 32,066
Jan 13, 8 AM $ 0.0000796
-0.26%
$ 54,897 $ 31,608
Jan 13, 7 AM $ 0.0000798
+1.36%
$ 55,039 $ 32,434
Jan 13, 6 AM $ 0.0000789
-1.58%
$ 54,441 $ 24,730
Jan 13, 5 AM $ 0.0000802
-0.65%
$ 55,315 $ 32,266
Jan 13, 4 AM $ 0.0000807
+0.10%
$ 55,678 $ 32,456
Jan 13, 3 AM $ 0.0000806
+0.00%
$ 55,620 $ 32,659
Jan 13, 2 AM $ 0.0000806
+1.50%
$ 55,620 $ 32,688
Jan 13, 1 AM $ 0.0000794
-1.56%
$ 54,798 $ 31,814
Jan 13, 12 AM $ 0.0000807
+1.05%
$ 55,667 $ 32,201
Jan 12, 11 PM $ 0.0000798
+0.69%
$ 55,086 $ 31,139
Jan 12, 10 PM $ 0.0000793
-0.52%
$ 54,706 $ 31,142
Jan 12, 9 PM $ 0.0000784
-2.15%
$ 54,096 $ 23,768
Jan 12, 8 PM $ 0.0000801
-0.73%
$ 55,287 $ 31,653
Jan 12, 7 PM $ 0.0000807
-0.83%
$ 55,695 $ 32,304
Jan 12, 6 PM $ 0.0000814
+1.17%
$ 56,163 $ 32,687
Jan 12, 5 PM $ 0.0000805
-0.71%
$ 55,512 $ 32,644
Jan 12, 4 PM $ 0.000081
+0.80%
$ 55,907 $ 32,679
Jan 12, 3 PM $ 0.0000804
+1.23%
$ 55,465 $ 32,509
Jan 12, 2 PM $ 0.0000794
-2.15%
$ 54,793 $ 32,276
Jan 12, 1 PM $ 0.0000812
+1.70%
$ 55,995 $ 32,664
Jan 12, 12 PM $ 0.0000798
-1.94%
$ 55,060 $ 32,058
Jan 12, 11 AM $ 0.0000814
+0.52%
$ 56,150 $ 32,848
Jan 12, 10 AM $ 0.000081
-0.30%
$ 55,857 $ 33,063
Jan 12, 9 AM $ 0.0000812
-0.16%
$ 56,026 $ 33,386
Jan 12, 8 AM $ 0.0000813
+1.46%
$ 56,117 $ 33,834
Jan 12, 7 AM $ 0.0000802
+0.45%
$ 55,310 $ 33,280
Jan 12, 6 AM $ 0.0000793
-0.73%
$ 54,717 $ 25,484
Jan 12, 5 AM $ 0.0000799
-0.01%
$ 55,118 $ 33,178
Jan 12, 4 AM $ 0.0000799
+1.42%
$ 55,121 $ 32,862
Jan 12, 3 AM $ 0.0000788
-0.74%
$ 54,350 $ 32,045
Jan 12, 2 AM $ 0.0000794
-0.35%
$ 54,758 $ 31,767