Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0000633
+0.44%
$43,675 $27,818
May 3, 3 PM $0.000063
-1.45%
$43,484 $27,617
May 3, 2 PM $0.0000639
+1.20%
$44,123 $28,068
May 3, 1 PM $0.0000632
-0.29%
$43,600 $27,796
May 3, 12 PM $0.0000634
+0.77%
$43,728 $27,831
May 3, 11 AM $0.0000629
-1.68%
$43,392 $27,556
May 3, 10 AM $0.000064
+0.42%
$44,136 $28,164
May 3, 9 AM $0.0000643
+1.74%
$44,367 $25,922
May 3, 8 AM $0.0000644
+2.38%
$44,436 $25,736
May 3, 7 AM $0.0000636
-0.62%
$43,884 $25,571
May 3, 6 AM $0.0000629
+0.00%
$43,401 $25,968
May 3, 5 AM $0.0000631
-1.71%
$43,539 $25,892
May 3, 4 AM $0.0000633
-0.16%
$43,677 $27,014
May 3, 3 AM $0.0000639
-0.78%
$44,091 $26,973
May 3, 2 AM $0.0000642
+1.26%
$44,298 $27,163
May 3, 1 AM $0.0000639
-0.78%
$44,091 $27,361
May 3, 12 AM $0.0000638
+0.00%
$44,022 $27,971
May 2, 11 PM $0.0000642
+0.94%
$44,298 $27,657
May 2, 10 PM $0.0000641
+1.42%
$44,229 $27,257
May 2, 9 PM $0.0000642
+0.00%
$44,298 $27,114
May 2, 8 PM $0.0000638
+1.11%
$44,022 $27,501
May 2, 7 PM $0.0000639
+0.47%
$44,091 $27,087
May 2, 6 PM $0.0000636
-0.16%
$43,884 $27,477
May 2, 5 PM $0.0000636
-0.31%
$43,884 $27,661
May 2, 4 PM $0.0000633
-0.16%
$43,677 $27,612
May 2, 3 PM $0.000064
+0.31%
$44,160 $27,771
May 2, 2 PM $0.000063
-1.10%
$43,470 $28,722
May 2, 1 PM $0.0000642
+0.16%
$44,298 $27,974
May 2, 12 PM $0.0000633
+0.64%
$43,677 $27,887
May 2, 11 AM $0.0000629
-1.41%
$43,401 $27,081
May 2, 10 AM $0.0000636
-0.78%
$43,884 $27,282
May 2, 9 AM $0.0000637
+0.16%
$43,953 $27,290
May 2, 8 AM $0.0000631
-0.79%
$43,539 $26,899
May 2, 7 AM $0.0000639
+0.79%
$44,091 $26,827
May 2, 6 AM $0.0000635
-0.47%
$43,815 $26,350
May 2, 5 AM $0.000063
-1.87%
$43,470 $26,798
May 2, 4 AM $0.0000635
-1.40%
$43,815 $26,138
May 2, 3 AM $0.0000638
+0.63%
$44,022 $26,112
May 2, 2 AM $0.0000638
-0.78%
$44,022 $25,625
May 2, 1 AM $0.0000629
-0.16%
$43,401 $25,706
May 2, 12 AM $0.000063
-0.16%
$43,470 $24,834
May 1, 11 PM $0.0000636
+0.32%
$43,884 $24,735
May 1, 10 PM $0.000063
-0.16%
$43,470 $24,810
May 1, 9 PM $0.0000641
-0.47%
$44,229 $24,365
May 1, 8 PM $0.0000633
-0.31%
$43,677 $24,423
May 1, 7 PM $0.0000637
-1.09%
$43,953 $23,965
May 1, 6 PM $0.0000635
-1.09%
$43,815 $24,296
May 1, 5 PM $0.0000639
+0.63%
$44,091 $24,224
May 1, 4 PM $0.0000642
+2.07%
$44,298 $24,295
May 1, 3 PM $0.0000637
+0.16%
$43,953 $23,995