KROAK KRC Historical Data

KROAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000788
-0.74%
$ 54,350 $ 32,045
Jan 12, 2 AM $ 0.0000794
-0.35%
$ 54,758 $ 31,767
Jan 12, 1 AM $ 0.0000796
+1.35%
$ 54,950 $ 31,859
Jan 12, 12 AM $ 0.0000786
-0.55%
$ 54,216 $ 30,869
Jan 11, 11 PM $ 0.000079
-1.84%
$ 54,517 $ 31,564
Jan 11, 10 PM $ 0.0000805
+1.27%
$ 55,538 $ 32,181
Jan 11, 9 PM $ 0.0000795
-2.12%
$ 54,839 $ 31,664
Jan 11, 8 PM $ 0.0000796
+0.55%
$ 54,947 $ 31,543
Jan 11, 7 PM $ 0.0000784
-0.48%
$ 54,096 $ 23,707
Jan 11, 6 PM $ 0.0000788
-1.21%
$ 54,355 $ 30,778
Jan 11, 5 PM $ 0.0000797
-0.22%
$ 55,023 $ 31,228
Jan 11, 4 PM $ 0.0000799
-0.02%
$ 55,143 $ 31,176
Jan 11, 3 PM $ 0.0000799
-0.93%
$ 55,155 $ 31,081
Jan 11, 2 PM $ 0.0000807
+0.20%
$ 55,675 $ 31,586
Jan 11, 1 PM $ 0.0000805
-0.37%
$ 55,566 $ 32,138
Jan 11, 12 PM $ 0.0000808
+0.36%
$ 55,772 $ 32,346
Jan 11, 11 AM $ 0.0000805
+0.85%
$ 55,571 $ 32,128
Jan 11, 10 AM $ 0.0000799
-0.82%
$ 55,104 $ 31,560
Jan 11, 9 AM $ 0.0000805
+0.77%
$ 55,562 $ 31,470
Jan 11, 8 AM $ 0.0000799
+2.45%
$ 55,137 $ 30,707
Jan 11, 7 AM $ 0.0000796
-0.50%
$ 54,924 $ 22,271
Jan 11, 6 AM $ 0.0000784
-2.37%
$ 54,096 $ 23,029
Jan 11, 5 AM $ 0.0000805
+1.64%
$ 55,545 $ 23,589
Jan 11, 4 AM $ 0.0000797
-0.99%
$ 54,993 $ 23,556
Jan 11, 3 AM $ 0.0000805
+0.12%
$ 55,543 $ 31,470
Jan 11, 2 AM $ 0.0000788
-1.99%
$ 54,372 $ 24,846
Jan 11, 1 AM $ 0.0000783
-2.12%
$ 54,027 $ 24,935
Jan 11, 12 AM $ 0.0000783
-0.76%
$ 54,027 $ 24,847
Jan 10, 11 PM $ 0.0000785
-1.88%
$ 54,165 $ 24,584
Jan 10, 10 PM $ 0.00008
+1.65%
$ 55,200 $ 25,118
Jan 10, 9 PM $ 0.0000806
+2.28%
$ 55,614 $ 24,736
Jan 10, 8 PM $ 0.0000801
+1.01%
$ 55,269 $ 24,634
Jan 10, 7 PM $ 0.0000797
-0.87%
$ 54,993 $ 25,015
Jan 10, 6 PM $ 0.0000788
-1.99%
$ 54,372 $ 25,941
Jan 10, 5 PM $ 0.0000796
+0.13%
$ 54,924 $ 25,390
Jan 10, 4 PM $ 0.0000783
-0.25%
$ 54,027 $ 25,001
Jan 10, 3 PM $ 0.0000786
-0.81%
$ 54,234 $ 24,836
Jan 10, 2 PM $ 0.0000792
+0.26%
$ 54,679 $ 32,331
Jan 10, 1 PM $ 0.000079
-1.61%
$ 54,538 $ 31,863
Jan 10, 12 PM $ 0.0000803
+1.36%
$ 55,432 $ 31,991
Jan 10, 11 AM $ 0.0000793
-1.31%
$ 54,691 $ 31,871
Jan 10, 10 AM $ 0.0000803
-0.93%
$ 55,419 $ 32,361
Jan 10, 9 AM $ 0.0000811
+1.72%
$ 55,940 $ 32,664
Jan 10, 8 AM $ 0.0000804
+1.39%
$ 55,476 $ 25,566
Jan 10, 7 AM $ 0.0000807
+1.77%
$ 55,683 $ 25,884
Jan 10, 6 AM $ 0.0000784
-1.88%
$ 54,096 $ 25,770
Jan 10, 5 AM $ 0.0000787
-2.36%
$ 54,303 $ 25,993
Jan 10, 4 AM $ 0.0000807
+2.15%
$ 55,683 $ 26,305
Jan 10, 3 AM $ 0.0000802
+0.50%
$ 55,338 $ 25,763
Jan 10, 2 AM $ 0.0000782
-1.26%
$ 53,958 $ 26,138