Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0000629
-0.79%
$43,401 $23,627
May 1, 1 PM $0.0000639
+0.25%
$44,063 $25,637
May 1, 12 PM $0.0000634
-0.94%
$43,746 $23,746
May 1, 11 AM $0.0000641
+1.91%
$44,229 $23,685
May 1, 10 AM $0.0000632
+0.48%
$43,608 $23,268
May 1, 9 AM $0.0000643
+0.16%
$44,367 $23,228
May 1, 8 AM $0.0000634
-1.55%
$43,746 $23,469
May 1, 7 AM $0.0000644
+0.94%
$44,436 $23,865
May 1, 6 AM $0.0000633
-1.71%
$43,677 $24,172
May 1, 5 AM $0.0000642
+1.58%
$44,298 $23,928
May 1, 4 AM $0.0000643
+0.47%
$44,367 $23,466
May 1, 3 AM $0.0000631
-1.56%
$43,539 $23,902
May 1, 2 AM $0.000063
-0.79%
$43,470 $24,330
May 1, 1 AM $0.0000631
-0.63%
$43,539 $23,858
May 1, 12 AM $0.0000643
+1.26%
$44,367 $24,066
Apr 30, 11 PM $0.0000643
+0.31%
$44,367 $24,185
Apr 30, 10 PM $0.0000641
+0.00%
$44,229 $24,591
Apr 30, 9 PM $0.0000636
-0.47%
$43,884 $24,407
Apr 30, 8 PM $0.0000639
+0.63%
$44,091 $24,768
Apr 30, 7 PM $0.0000644
+1.10%
$44,436 $24,999
Apr 30, 6 PM $0.0000644
+0.62%
$44,436 $25,268
Apr 30, 5 PM $0.0000642
+0.78%
$44,298 $25,388
Apr 30, 4 PM $0.0000639
+1.59%
$44,091 $24,806
Apr 30, 3 PM $0.0000635
+0.00%
$43,815 $24,136
Apr 30, 2 PM $0.0000629
-2.33%
$43,401 $24,239
Apr 30, 1 PM $0.000064
+1.27%
$44,160 $24,455
Apr 30, 12 PM $0.0000631
+0.16%
$43,539 $24,354
Apr 30, 11 AM $0.0000635
-0.31%
$43,815 $23,945
Apr 30, 10 AM $0.0000632
-0.94%
$43,608 $24,169
Apr 30, 9 AM $0.0000638
+0.63%
$44,022 $24,982
Apr 30, 8 AM $0.0000642
+0.63%
$44,298 $25,903
Apr 30, 7 AM $0.000063
-0.79%
$43,470 $25,955
Apr 30, 6 AM $0.0000636
-0.78%
$43,884 $25,737
Apr 30, 5 AM $0.0000632
-1.71%
$43,608 $25,680
Apr 30, 4 AM $0.0000635
+0.47%
$43,815 $26,260
Apr 30, 3 AM $0.000063
+0.00%
$43,470 $25,521
Apr 30, 2 AM $0.0000637
+1.27%
$43,953 $25,442
Apr 30, 1 AM $0.0000639
+1.59%
$44,091 $25,250
Apr 30, 12 AM $0.0000631
-1.25%
$43,539 $25,109
Apr 29, 11 PM $0.0000638
+0.63%
$44,022 $25,589
Apr 29, 10 PM $0.0000635
-1.09%
$43,815 $25,461
Apr 29, 9 PM $0.0000634
-1.40%
$43,746 $25,564
Apr 29, 8 PM $0.0000631
-2.02%
$43,539 $25,281
Apr 29, 7 PM $0.0000642
+0.16%
$44,298 $25,650
Apr 29, 6 PM $0.0000636
+0.95%
$43,884 $26,075
Apr 29, 5 PM $0.000064
+0.95%
$44,160 $25,340
Apr 29, 4 PM $0.0000633
-0.79%
$43,677 $25,684
Apr 29, 3 PM $0.0000634
+0.37%
$43,771 $28,171
Apr 29, 2 PM $0.000063
-2.17%
$43,470 $26,069
Apr 29, 1 PM $0.0000633
-0.78%
$43,677 $26,309