Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.0000639
+0.95%
$44,091 $26,074
Apr 29, 11 AM $0.000063
-1.56%
$43,470 $25,736
Apr 29, 10 AM $0.0000643
+0.84%
$44,367 $26,547
Apr 29, 9 AM $0.0000627
-1.96%
$43,294 $27,823
Apr 29, 8 AM $0.000064
+0.16%
$44,160 $25,468
Apr 29, 7 AM $0.0000641
+1.04%
$44,241 $27,169
Apr 29, 6 AM $0.000063
-1.43%
$43,469 $26,733
Apr 29, 5 AM $0.0000639
+1.61%
$44,101 $26,699
Apr 29, 4 AM $0.0000629
-1.72%
$43,401 $25,836
Apr 29, 3 AM $0.0000639
-0.14%
$44,099 $26,362
Apr 29, 2 AM $0.000064
+1.89%
$44,162 $26,376
Apr 29, 1 AM $0.0000628
-1.45%
$43,343 $26,879
Apr 29, 12 AM $0.0000637
+0.15%
$43,981 $27,664
Apr 28, 11 PM $0.0000636
+1.17%
$43,915 $27,322
Apr 28, 10 PM $0.0000629
-0.14%
$43,409 $27,444
Apr 28, 9 PM $0.0000638
+0.44%
$44,048 $27,982
Apr 28, 8 PM $0.0000636
+0.89%
$43,856 $28,090
Apr 28, 7 PM $0.0000641
+0.59%
$44,239 $27,892
Apr 28, 6 PM $0.0000637
+1.34%
$43,981 $27,685
Apr 28, 5 PM $0.000064
+0.17%
$44,168 $26,711
Apr 28, 4 PM $0.0000638
+0.00%
$44,040 $26,924
Apr 28, 3 PM $0.0000638
-0.42%
$44,042 $27,053
Apr 28, 2 PM $0.0000639
+0.00%
$44,107 $26,650
Apr 28, 1 PM $0.0000639
-0.15%
$44,107 $26,727
Apr 28, 12 PM $0.000064
+1.46%
$44,176 $26,833
Apr 28, 11 AM $0.0000643
+1.10%
$44,367 $24,228
Apr 28, 10 AM $0.0000639
+1.63%
$44,107 $26,547
Apr 28, 9 AM $0.0000641
+0.17%
$44,233 $26,620
Apr 28, 8 AM $0.000064
-0.31%
$44,160 $24,633
Apr 28, 7 AM $0.0000637
+0.19%
$43,953 $24,498
Apr 28, 6 AM $0.0000636
+0.87%
$43,871 $26,545
Apr 28, 5 AM $0.000063
+0.14%
$43,492 $26,339
Apr 28, 4 AM $0.0000629
-0.86%
$43,431 $27,064
Apr 28, 3 AM $0.0000635
-1.01%
$43,810 $26,839
Apr 28, 2 AM $0.0000641
+1.02%
$44,259 $27,823
Apr 28, 1 AM $0.0000635
-0.29%
$43,812 $27,339
Apr 28, 12 AM $0.0000637
-0.15%
$43,940 $27,447
Apr 27, 11 PM $0.0000638
-0.14%
$44,006 $27,988
Apr 27, 10 PM $0.0000639
-0.14%
$44,068 $27,735
Apr 27, 9 PM $0.000064
+1.02%
$44,129 $27,212
Apr 27, 8 PM $0.000064
+1.46%
$44,188 $27,106
Apr 27, 7 PM $0.0000631
+0.00%
$43,554 $26,789
Apr 27, 6 PM $0.0000631
-1.16%
$43,555 $26,971
Apr 27, 5 PM $0.0000639
+0.87%
$44,064 $27,616
Apr 27, 4 PM $0.0000633
-1.01%
$43,683 $27,365
Apr 27, 3 PM $0.000064
+0.00%
$44,129 $27,948
Apr 27, 2 PM $0.000064
-0.21%
$44,129 $27,890
Apr 27, 1 PM $0.0000641
+1.39%
$44,223 $28,106
Apr 27, 12 PM $0.0000632
-1.28%
$43,617 $27,963
Apr 27, 11 AM $0.000064
+0.58%
$44,183 $28,285