Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.0000639
+0.57%
$44,116 $28,014
Apr 27, 9 AM $0.0000636
-0.44%
$43,864 $27,917
Apr 27, 8 AM $0.0000639
+0.42%
$44,057 $28,115
Apr 27, 7 AM $0.0000636
+1.17%
$43,872 $28,777
Apr 27, 6 AM $0.0000628
-0.44%
$43,366 $28,666
Apr 27, 5 AM $0.0000631
-1.02%
$43,557 $28,738
Apr 27, 4 AM $0.0000638
-0.97%
$44,004 $29,327
Apr 27, 3 AM $0.0000639
+0.55%
$44,091 $27,748
Apr 27, 2 AM $0.0000635
+0.89%
$43,848 $29,800
Apr 27, 1 AM $0.000063
-0.87%
$43,462 $28,926
Apr 27, 12 AM $0.0000635
+0.44%
$43,842 $28,915
Apr 26, 11 PM $0.0000633
-0.29%
$43,650 $28,600
Apr 26, 10 PM $0.0000634
-0.76%
$43,776 $28,537
Apr 26, 9 PM $0.0000639
+0.40%
$44,110 $28,796
Apr 26, 8 PM $0.0000637
+0.00%
$43,934 $28,117
Apr 26, 7 PM $0.0000637
+0.00%
$43,933 $28,238
Apr 26, 6 PM $0.0000637
+1.17%
$43,934 $28,400
Apr 26, 5 PM $0.0000629
-0.14%
$43,427 $28,321
Apr 26, 4 PM $0.000063
-0.54%
$43,490 $28,259
Apr 26, 3 PM $0.0000634
+0.15%
$43,725 $28,348
Apr 26, 2 PM $0.0000633
+0.47%
$43,660 $28,203
Apr 26, 1 PM $0.000063
-1.04%
$43,454 $28,129
Apr 26, 12 PM $0.0000636
+0.39%
$43,909 $28,483
Apr 26, 11 AM $0.0000634
-0.87%
$43,738 $28,415
Apr 26, 10 AM $0.0000639
-0.01%
$44,122 $29,249
Apr 26, 9 AM $0.0000643
+1.37%
$44,380 $29,064
Apr 26, 8 AM $0.0000634
+0.15%
$43,779 $28,431
Apr 26, 7 AM $0.0000634
+0.58%
$43,716 $28,065
Apr 26, 6 AM $0.0000632
-0.29%
$43,588 $27,525
Apr 26, 5 AM $0.0000634
+0.29%
$43,715 $27,706
Apr 26, 4 AM $0.0000632
+0.26%
$43,588 $27,530
Apr 26, 3 AM $0.0000631
-1.01%
$43,537 $27,212
Apr 26, 2 AM $0.0000637
-0.29%
$43,979 $27,242
Apr 26, 1 AM $0.0000639
+0.29%
$44,105 $27,087
Apr 26, 12 AM $0.0000633
-0.58%
$43,663 $27,187
Apr 25, 11 PM $0.0000636
-0.32%
$43,916 $27,475
Apr 25, 10 PM $0.0000638
+1.25%
$44,056 $27,535
Apr 25, 9 PM $0.0000631
+0.00%
$43,514 $27,509
Apr 25, 8 PM $0.0000631
-1.60%
$43,515 $27,922
Apr 25, 7 PM $0.0000641
+0.64%
$44,222 $28,641
Apr 25, 6 PM $0.0000637
+1.16%
$43,942 $28,478
Apr 25, 5 PM $0.000063
-2.14%
$43,437 $28,209
Apr 25, 4 PM $0.0000631
-1.85%
$43,563 $28,647
Apr 25, 3 PM $0.0000643
+1.16%
$44,385 $28,990
Apr 25, 2 PM $0.0000641
+0.28%
$44,254 $29,670
Apr 25, 1 PM $0.000064
+0.43%
$44,133 $29,609
Apr 25, 12 PM $0.0000629
-0.44%
$43,435 $29,112
Apr 25, 11 AM $0.0000632
-0.70%
$43,626 $28,925
Apr 25, 10 AM $0.0000637
-0.43%
$43,933 $28,653
Apr 25, 9 AM $0.0000638
-0.43%
$43,996 $28,956