KROAK KRC Historical Data

KROAK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000773
-1.71%
$ 53,356 $ 31,267
Jan 7, 6 PM $ 0.0000787
+0.89%
$ 54,284 $ 31,737
Jan 7, 5 PM $ 0.000078
-2.01%
$ 53,804 $ 31,216
Jan 7, 4 PM $ 0.0000796
-2.25%
$ 54,909 $ 31,741
Jan 7, 3 PM $ 0.0000814
-0.69%
$ 56,174 $ 32,958
Jan 7, 2 PM $ 0.000082
+0.74%
$ 56,565 $ 33,351
Jan 7, 1 PM $ 0.0000814
+0.09%
$ 56,148 $ 33,159
Jan 7, 12 PM $ 0.0000813
-0.79%
$ 56,098 $ 32,846
Jan 7, 11 AM $ 0.0000819
+2.39%
$ 56,544 $ 32,565
Jan 7, 10 AM $ 0.00008
-1.12%
$ 55,224 $ 31,827
Jan 7, 9 AM $ 0.0000809
-1.27%
$ 55,848 $ 32,366
Jan 7, 8 AM $ 0.000082
-0.19%
$ 56,565 $ 33,452
Jan 7, 7 AM $ 0.0000821
+0.00%
$ 56,670 $ 33,129
Jan 7, 6 AM $ 0.0000821
+1.03%
$ 56,669 $ 32,974
Jan 7, 5 AM $ 0.0000813
+1.03%
$ 56,091 $ 32,689
Jan 7, 4 AM $ 0.0000805
+0.09%
$ 55,517 $ 32,313
Jan 7, 3 AM $ 0.0000804
+0.40%
$ 55,466 $ 31,953
Jan 7, 2 AM $ 0.0000801
-1.86%
$ 55,248 $ 32,313
Jan 7, 1 AM $ 0.0000816
+0.35%
$ 56,293 $ 32,647
Jan 7, 12 AM $ 0.0000813
+1.75%
$ 56,096 $ 32,265
Jan 6, 11 PM $ 0.0000799
-0.10%
$ 55,133 $ 32,317
Jan 6, 10 PM $ 0.00008
+1.02%
$ 55,186 $ 32,249
Jan 6, 9 PM $ 0.0000792
-0.14%
$ 54,631 $ 32,288
Jan 6, 8 PM $ 0.0000793
-1.66%
$ 54,708 $ 33,036
Jan 6, 7 PM $ 0.0000806
+0.87%
$ 55,631 $ 33,707
Jan 6, 6 PM $ 0.0000799
-0.63%
$ 55,149 $ 33,552
Jan 6, 5 PM $ 0.0000807
-0.52%
$ 55,707 $ 34,148
Jan 6, 4 PM $ 0.0000812
+1.75%
$ 56,000 $ 34,232
Jan 6, 3 PM $ 0.0000798
+0.83%
$ 55,035 $ 33,641
Jan 6, 2 PM $ 0.0000793
-3.19%
$ 54,717 $ 25,185
Jan 6, 1 PM $ 0.0000819
+1.87%
$ 56,521 $ 34,094
Jan 6, 12 PM $ 0.0000804
+1.14%
$ 55,481 $ 33,764
Jan 6, 11 AM $ 0.0000783
-6.56%
$ 54,027 $ 26,644
Jan 6, 10 AM $ 0.0000821
-1.34%
$ 56,649 $ 27,896
Jan 6, 9 AM $ 0.0000832
+0.33%
$ 57,419 $ 36,019
Jan 6, 8 AM $ 0.0000829
-0.48%
$ 57,230 $ 35,947
Jan 6, 7 AM $ 0.0000833
+2.00%
$ 57,508 $ 36,153
Jan 6, 6 AM $ 0.0000817
+0.55%
$ 56,379 $ 35,835
Jan 6, 5 AM $ 0.0000813
-1.37%
$ 56,069 $ 36,039
Jan 6, 4 AM $ 0.0000817
-3.14%
$ 56,405 $ 36,517
Jan 6, 3 AM $ 0.0000832
+1.58%
$ 57,421 $ 37,524
Jan 6, 2 AM $ 0.0000819
-1.31%
$ 56,528 $ 37,273
Jan 6, 1 AM $ 0.000083
-3.01%
$ 57,280 $ 37,548
Jan 6, 12 AM $ 0.0000856
+4.90%
$ 59,060 $ 38,803
Jan 5, 11 PM $ 0.0000816
+0.11%
$ 56,302 $ 36,931
Jan 5, 10 PM $ 0.0000815
+1.20%
$ 56,239 $ 36,354
Jan 5, 9 PM $ 0.0000805
-0.10%
$ 55,572 $ 35,471
Jan 5, 8 PM $ 0.0000806
+0.39%
$ 55,630 $ 35,127
Jan 5, 7 PM $ 0.0000803
+4.02%
$ 55,411 $ 35,506
Jan 5, 6 PM $ 0.0000772
+1.15%
$ 53,272 $ 34,426