KROAK KRC Historical Data

KROAK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000772
+1.15%
$ 53,272 $ 34,426
Jan 5, 5 PM $ 0.0000763
+2.35%
$ 52,668 $ 34,222
Jan 5, 4 PM $ 0.0000746
+1.27%
$ 51,461 $ 33,206
Jan 5, 3 PM $ 0.0000736
-0.27%
$ 50,817 $ 32,870
Jan 5, 2 PM $ 0.0000738
+2.16%
$ 50,955 $ 33,137
Jan 5, 1 PM $ 0.0000723
-2.86%
$ 49,877 $ 33,401
Jan 5, 12 PM $ 0.0000744
+2.68%
$ 51,344 $ 34,493
Jan 5, 11 AM $ 0.0000725
-1.51%
$ 50,003 $ 33,567
Jan 5, 10 AM $ 0.0000736
+0.43%
$ 50,771 $ 34,172
Jan 5, 9 AM $ 0.0000733
-1.34%
$ 50,556 $ 34,096
Jan 5, 8 AM $ 0.0000743
+1.60%
$ 51,241 $ 34,960
Jan 5, 7 AM $ 0.0000731
+0.32%
$ 50,432 $ 34,536
Jan 5, 6 AM $ 0.0000729
+0.32%
$ 50,269 $ 34,436
Jan 5, 5 AM $ 0.0000726
-0.65%
$ 50,106 $ 34,102
Jan 5, 4 AM $ 0.0000731
+1.43%
$ 50,431 $ 34,205
Jan 5, 3 AM $ 0.0000721
-0.35%
$ 49,720 $ 33,986
Jan 5, 2 AM $ 0.0000723
+0.11%
$ 49,894 $ 34,009
Jan 5, 1 AM $ 0.0000722
-0.65%
$ 49,840 $ 33,902
Jan 5, 12 AM $ 0.0000727
-0.54%
$ 50,168 $ 33,946
Jan 4, 11 PM $ 0.0000731
+0.44%
$ 50,438 $ 34,375
Jan 4, 10 PM $ 0.0000728
+0.55%
$ 50,218 $ 34,592
Jan 4, 9 PM $ 0.0000724
-2.26%
$ 49,942 $ 34,650
Jan 4, 8 PM $ 0.0000741
+2.22%
$ 51,096 $ 35,479
Jan 4, 7 PM $ 0.0000724
+0.52%
$ 49,987 $ 34,427
Jan 4, 6 PM $ 0.0000721
-0.34%
$ 49,729 $ 34,527
Jan 4, 5 PM $ 0.0000723
-0.67%
$ 49,896 $ 34,823
Jan 4, 4 PM $ 0.0000728
+0.66%
$ 50,234 $ 35,475
Jan 4, 3 PM $ 0.0000723
-1.27%
$ 49,906 $ 35,423
Jan 4, 2 PM $ 0.0000733
+0.25%
$ 50,546 $ 35,880
Jan 4, 1 PM $ 0.0000731
+1.01%
$ 50,422 $ 35,197
Jan 4, 12 PM $ 0.0000723
-0.55%
$ 49,918 $ 34,681
Jan 4, 11 AM $ 0.0000727
-0.65%
$ 50,195 $ 34,760
Jan 4, 10 AM $ 0.0000732
+0.11%
$ 50,523 $ 35,336
Jan 4, 9 AM $ 0.0000731
-0.83%
$ 50,467 $ 35,601
Jan 4, 8 AM $ 0.0000738
-0.45%
$ 50,890 $ 34,879
Jan 4, 7 AM $ 0.0000741
+1.52%
$ 51,119 $ 34,498
Jan 4, 6 AM $ 0.000073
-0.33%
$ 50,356 $ 34,391
Jan 4, 5 AM $ 0.0000732
-0.05%
$ -- $ 34,072
Jan 4, 4 AM $ 0.0000733
+0.22%
$ -- $ 34,450
Jan 4, 3 AM $ 0.0000731
+0.88%
$ -- $ 34,131
Jan 4, 2 AM $ 0.0000725
-1.61%
$ -- $ 33,813
Jan 4, 1 AM $ 0.0000736
+2.55%
$ -- $ 34,868
Jan 4, 12 AM $ 0.0000718
-0.92%
$ -- $ 34,192
Jan 3, 11 PM $ 0.0000725
+0.22%
$ 50,009 $ 34,837
Jan 3, 10 PM $ 0.0000723
-0.99%
$ 49,900 $ 34,777
Jan 3, 9 PM $ 0.0000734
+1.94%
$ 50,640 $ 34,979
Jan 3, 8 PM $ 0.000072
-0.11%
$ 49,679 $ 34,430
Jan 3, 7 PM $ 0.0000721
-0.97%
$ 49,732 $ 34,797
Jan 3, 6 PM $ 0.0000728
+0.32%
$ 50,217 $ 34,920
Jan 3, 5 PM $ 0.0000725
-0.62%
$ 50,055 $ 34,525