Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $0.000064
+1.63%
$44,187 $28,808
Apr 25, 7 AM $0.000063
-1.57%
$43,480 $28,869
Apr 25, 6 AM $0.000064
-0.29%
$44,176 $29,015
Apr 25, 5 AM $0.0000642
+0.58%
$44,302 $29,143
Apr 25, 4 AM $0.0000638
+1.45%
$44,048 $29,135
Apr 25, 3 AM $0.0000629
-0.15%
$43,417 $28,756
Apr 25, 2 AM $0.000063
-1.85%
$43,480 $28,338
Apr 25, 1 AM $0.0000642
+1.45%
$44,301 $29,238
Apr 25, 12 AM $0.0000633
-1.56%
$43,669 $28,454
Apr 24, 11 PM $0.0000643
+2.02%
$44,361 $28,616
Apr 24, 10 PM $0.000063
+0.00%
$43,481 $27,782
Apr 24, 9 PM $0.000063
-1.69%
$43,481 $27,526
Apr 24, 8 PM $0.0000641
+0.71%
$44,231 $27,921
Apr 24, 7 PM $0.0000636
+0.43%
$43,918 $27,850
Apr 24, 6 PM $0.0000634
-0.39%
$43,730 $27,247
Apr 24, 5 PM $0.0000636
-1.20%
$43,902 $26,795
Apr 24, 4 PM $0.0000644
+0.18%
$44,437 $26,843
Apr 24, 3 PM $0.0000643
+0.71%
$44,358 $26,437
Apr 24, 2 PM $0.0000638
+0.43%
$44,045 $25,672
Apr 24, 1 PM $0.0000636
-0.28%
$43,858 $25,351
Apr 24, 12 PM $0.0000637
-0.14%
$43,983 $25,165
Apr 24, 11 AM $0.0000638
+0.28%
$44,045 $25,338
Apr 24, 10 AM $0.0000637
+0.86%
$43,921 $25,258
Apr 24, 9 AM $0.0000631
-0.02%
$43,547 $25,191
Apr 24, 8 AM $0.0000631
-1.67%
$43,554 $25,300
Apr 24, 7 AM $0.0000642
+1.28%
$44,295 $25,489
Apr 24, 6 AM $0.0000634
-0.14%
$43,734 $25,439
Apr 24, 5 AM $0.0000635
-0.85%
$43,795 $25,271
Apr 24, 4 AM $0.000064
+0.85%
$44,171 $25,178
Apr 24, 3 AM $0.0000635
-1.13%
$43,796 $25,066
Apr 24, 2 AM $0.0000642
+1.28%
$44,295 $24,952
Apr 24, 1 AM $0.0000634
+0.00%
$43,734 $24,893
Apr 24, 12 AM $0.0000634
+0.58%
$43,733 $25,150
Apr 23, 11 PM $0.000063
-0.78%
$43,476 $25,067
Apr 23, 10 PM $0.0000635
+0.35%
$43,819 $25,179
Apr 23, 9 PM $0.0000633
-0.43%
$43,665 $25,946
Apr 23, 8 PM $0.0000636
-1.00%
$43,854 $25,995
Apr 23, 7 PM $0.0000635
-1.00%
$43,791 $25,948
Apr 23, 6 PM $0.0000639
+1.30%
$44,106 $25,881
Apr 23, 5 PM $0.0000632
-0.14%
$43,603 $25,401
Apr 23, 4 PM $0.0000633
-0.43%
$43,665 $25,785
Apr 23, 3 PM $0.0000638
+0.43%
$44,043 $25,928
Apr 23, 2 PM $0.0000635
+0.14%
$43,791 $25,951
Apr 23, 1 PM $0.0000631
-0.15%
$43,540 $26,123
Apr 23, 12 PM $0.0000632
-0.21%
$43,605 $26,115
Apr 23, 11 AM $0.0000633
+0.05%
$43,694 $26,593
Apr 23, 10 AM $0.0000633
-1.00%
$43,673 $26,863
Apr 23, 9 AM $0.0000639
+1.15%
$44,113 $26,979
Apr 23, 8 AM $0.0000637
-0.14%
$43,923 $27,195
Apr 23, 7 AM $0.0000637
-0.14%
$43,986 $27,275