Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.0000633
-1.14%
$43,672 $26,701
Apr 23, 5 AM $0.000064
+1.45%
$44,175 $27,318
Apr 23, 4 AM $0.0000631
-1.28%
$43,545 $27,054
Apr 23, 3 AM $0.0000639
+1.30%
$44,112 $27,493
Apr 23, 2 AM $0.0000631
-1.00%
$43,545 $27,314
Apr 23, 1 AM $0.0000641
+1.74%
$44,238 $27,722
Apr 23, 12 AM $0.000063
+0.00%
$43,480 $27,843
Apr 22, 11 PM $0.000063
-1.15%
$43,480 $27,824
Apr 22, 10 PM $0.0000637
+1.16%
$43,984 $28,452
Apr 22, 9 PM $0.000063
-0.29%
$43,480 $27,684
Apr 22, 8 PM $0.0000632
+0.29%
$43,606 $27,707
Apr 22, 7 PM $0.000063
-1.85%
$43,480 $27,785
Apr 22, 6 PM $0.0000642
+1.90%
$44,301 $28,602
Apr 22, 5 PM $0.000063
-1.01%
$43,477 $28,865
Apr 22, 4 PM $0.0000637
+0.55%
$43,921 $28,946
Apr 22, 3 PM $0.0000633
-1.68%
$43,680 $28,730
Apr 22, 2 PM $0.0000644
+0.55%
$44,427 $29,556
Apr 22, 1 PM $0.0000639
-0.57%
$44,109 $29,809
Apr 22, 12 PM $0.0000643
+1.45%
$44,363 $30,158
Apr 22, 11 AM $0.0000634
-0.29%
$43,727 $30,080
Apr 22, 10 AM $0.0000636
-0.79%
$43,854 $29,724
Apr 22, 9 AM $0.0000641
+1.16%
$44,201 $30,084
Apr 22, 8 AM $0.0000633
-1.17%
$43,692 $29,667
Apr 22, 7 AM $0.0000641
+1.76%
$44,209 $30,270
Apr 22, 6 AM $0.000063
-0.87%
$43,444 $29,866
Apr 22, 5 AM $0.000064
+0.58%
$44,145 $29,915
Apr 22, 4 AM $0.0000636
-0.72%
$43,890 $29,812
Apr 22, 3 AM $0.0000641
+1.46%
$44,209 $30,204
Apr 22, 2 AM $0.0000642
+1.75%
$44,272 $29,861
Apr 22, 1 AM $0.0000631
-1.01%
$43,510 $29,304
Apr 22, 12 AM $0.0000637
+0.00%
$43,954 $29,452
Apr 21, 11 PM $0.0000637
-0.71%
$43,954 $29,538
Apr 21, 10 PM $0.0000642
-0.28%
$44,270 $29,508
Apr 21, 9 PM $0.0000643
+0.72%
$44,396 $29,256
Apr 21, 8 PM $0.0000639
+1.01%
$44,080 $28,764
Apr 21, 7 PM $0.0000632
-1.58%
$43,638 $28,788
Apr 21, 6 PM $0.0000643
+0.29%
$44,341 $29,294
Apr 21, 5 PM $0.0000641
+1.45%
$44,214 $29,161
Apr 21, 4 PM $0.0000632
-1.57%
$43,583 $29,076
Apr 21, 3 PM $0.0000642
+0.72%
$44,278 $29,771
Apr 21, 2 PM $0.0000637
+0.73%
$43,962 $29,087
Apr 21, 1 PM $0.0000637
-1.00%
$43,961 $28,926
Apr 21, 12 PM $0.0000644
+1.74%
$44,405 $28,849
Apr 21, 11 AM $0.0000633
-0.72%
$43,646 $27,669
Apr 21, 10 AM $0.0000637
+0.20%
$43,962 $27,417
Apr 21, 9 AM $0.0000636
-0.04%
$43,873 $26,781
Apr 21, 8 AM $0.0000636
-0.28%
$43,888 $26,746
Apr 21, 7 AM $0.0000638
-0.28%
$44,013 $26,962
Apr 21, 6 AM $0.000064
+0.57%
$44,139 $27,112
Apr 21, 5 AM $0.0000636
+0.58%
$43,887 $27,331