KROAK KRC Historical Data

KROAK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000725
-0.62%
$ 50,055 $ 34,525
Jan 3, 4 PM $ 0.000073
-0.43%
$ 50,365 $ 34,714
Jan 3, 3 PM $ 0.0000733
-0.85%
$ 50,581 $ 34,426
Jan 3, 2 PM $ 0.0000739
+1.90%
$ 51,016 $ 34,854
Jan 3, 1 PM $ 0.0000726
-0.43%
$ 50,063 $ 34,144
Jan 3, 12 PM $ 0.0000729
-0.11%
$ 50,277 $ 34,192
Jan 3, 11 AM $ 0.0000729
+2.50%
$ 50,335 $ 34,388
Jan 3, 10 AM $ 0.0000712
-3.67%
$ 49,109 $ 34,211
Jan 3, 9 AM $ 0.0000739
+2.83%
$ 50,980 $ 35,015
Jan 3, 8 AM $ 0.0000718
-1.08%
$ 49,574 $ 33,815
Jan 3, 7 AM $ 0.0000726
-0.44%
$ 50,117 $ 34,969
Jan 3, 6 AM $ 0.000073
+1.46%
$ 50,337 $ 34,741
Jan 3, 5 AM $ 0.000073
+0.55%
$ 50,370 $ 27,711
Jan 3, 4 AM $ 0.0000726
+2.98%
$ 50,094 $ 28,161
Jan 3, 3 AM $ 0.0000707
-0.42%
$ 48,783 $ 27,530
Jan 3, 2 AM $ 0.0000704
-1.12%
$ 48,576 $ 28,018
Jan 3, 1 AM $ 0.000071
+0.85%
$ 48,990 $ 27,856
Jan 3, 12 AM $ 0.000071
+0.71%
$ 48,990 $ 27,488
Jan 2, 11 PM $ 0.0000705
-1.67%
$ 48,645 $ 27,687
Jan 2, 10 PM $ 0.0000713
+2.00%
$ 49,197 $ 28,397
Jan 2, 9 PM $ 0.0000714
-3.11%
$ 49,278 $ 34,623
Jan 2, 8 PM $ 0.0000737
+0.42%
$ 50,858 $ 35,836
Jan 2, 7 PM $ 0.0000723
-2.42%
$ 49,887 $ 29,532
Jan 2, 6 PM $ 0.0000741
+4.21%
$ 51,125 $ 35,871
Jan 2, 5 PM $ 0.0000706
-1.26%
$ 48,714 $ 28,246
Jan 2, 4 PM $ 0.0000705
-2.08%
$ 48,664 $ 35,407
Jan 2, 3 PM $ 0.000072
+1.22%
$ 49,698 $ 35,746
Jan 2, 2 PM $ 0.0000712
+1.07%
$ 49,097 $ 34,221
Jan 2, 1 PM $ 0.000067
-0.67%
$ 46,264 $ 33,457
Jan 2, 12 PM $ 0.0000671
+1.25%
$ 46,318 $ 33,609
Jan 2, 11 AM $ 0.0000678
+1.50%
$ 46,782 $ 26,084
Jan 2, 10 AM $ 0.0000683
+1.43%
$ 47,127 $ 25,673
Jan 2, 9 AM $ 0.0000673
+0.20%
$ 46,461 $ 32,433
Jan 2, 8 AM $ 0.0000666
+0.00%
$ 45,954 $ 26,288
Jan 2, 7 AM $ 0.0000679
+6.93%
$ 46,851 $ 25,893
Jan 2, 6 AM $ 0.0000646
+1.73%
$ 44,574 $ 24,468
Jan 2, 5 AM $ 0.0000635
-1.40%
$ 43,815 $ 24,701
Jan 2, 4 AM $ 0.0000631
-2.77%
$ 43,539 $ 25,006
Jan 2, 3 AM $ 0.0000634
-0.78%
$ 43,746 $ 24,784
Jan 2, 2 AM $ 0.0000626
-2.64%
$ 43,194 $ 23,773
Jan 2, 1 AM $ 0.0000647
+2.86%
$ 44,643 $ 24,327
Jan 2, 12 AM $ 0.0000636
-0.62%
$ 43,884 $ 23,382
Jan 1, 11 PM $ 0.000064
+2.07%
$ 44,160 $ 23,559
Jan 1, 10 PM $ 0.000063
-0.47%
$ 43,470 $ 22,899
Jan 1, 9 PM $ 0.0000634
-4.32%
$ 43,746 $ 22,797
Jan 1, 8 PM $ 0.0000663
-2.82%
$ 45,719 $ 7,006
Jan 1, 7 PM $ 0.0000682
-6.28%
$ 47,047 $ 31,530
Jan 1, 6 PM $ 0.0000728
+1.93%
$ 50,198 $ 33,433
Jan 1, 5 PM $ 0.0000714
-0.77%
$ 49,246 $ 33,107
Jan 1, 4 PM $ 0.0000719
-2.01%
$ 49,627 $ 33,329