Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.0000632
-0.15%
$43,636 $27,465
Apr 21, 3 AM $0.0000633
+0.28%
$43,700 $27,499
Apr 21, 2 AM $0.0000632
-1.42%
$43,577 $27,449
Apr 21, 1 AM $0.0000641
+0.59%
$44,204 $27,917
Apr 21, 12 AM $0.0000637
-1.28%
$43,946 $28,652
Apr 20, 11 PM $0.0000645
+1.73%
$44,514 $28,939
Apr 20, 10 PM $0.0000634
+0.15%
$43,757 $28,458
Apr 20, 9 PM $0.0000633
-1.28%
$43,692 $28,743
Apr 20, 8 PM $0.0000641
+1.44%
$44,260 $29,234
Apr 20, 7 PM $0.0000632
-1.29%
$43,630 $28,684
Apr 20, 6 PM $0.0000641
+1.22%
$44,198 $28,863
Apr 20, 5 PM $0.0000633
-1.70%
$43,665 $28,312
Apr 20, 4 PM $0.0000644
+1.15%
$44,422 $28,823
Apr 20, 3 PM $0.0000636
-0.71%
$43,917 $28,322
Apr 20, 2 PM $0.0000641
+0.72%
$44,232 $28,680
Apr 20, 1 PM $0.0000636
-0.85%
$43,917 $28,372
Apr 20, 12 PM $0.0000642
+0.86%
$44,296 $28,701
Apr 20, 11 AM $0.0000636
-0.71%
$43,917 $28,343
Apr 20, 10 AM $0.0000635
-1.42%
$43,788 $28,955
Apr 20, 9 AM $0.0000644
+1.74%
$44,420 $29,698
Apr 20, 8 AM $0.0000633
+0.29%
$43,659 $29,526
Apr 20, 7 AM $0.0000631
-1.72%
$43,532 $29,655
Apr 20, 6 AM $0.0000642
+1.59%
$44,293 $30,132
Apr 20, 5 AM $0.0000632
+0.01%
$43,605 $29,369
Apr 20, 4 AM $0.0000632
-1.94%
$43,619 $29,293
Apr 20, 3 AM $0.0000645
+1.74%
$44,484 $30,506
Apr 20, 2 AM $0.0000634
-0.39%
$43,737 $29,888
Apr 20, 1 AM $0.0000636
+0.29%
$43,910 $30,259
Apr 20, 12 AM $0.0000635
+0.43%
$43,786 $29,485
Apr 19, 11 PM $0.0000632
-0.72%
$43,597 $29,183
Apr 19, 10 PM $0.0000636
+0.27%
$43,913 $29,268
Apr 19, 9 PM $0.0000635
+0.58%
$43,794 $29,073
Apr 19, 8 PM $0.0000631
-1.90%
$43,542 $29,446
Apr 19, 7 PM $0.0000643
+0.87%
$44,388 $30,257
Apr 19, 6 PM $0.0000638
-0.43%
$44,006 $30,106
Apr 19, 5 PM $0.0000641
+0.87%
$44,197 $30,103
Apr 19, 4 PM $0.0000635
-0.86%
$43,816 $29,715
Apr 19, 3 PM $0.0000641
+1.60%
$44,197 $29,698
Apr 19, 2 PM $0.000063
-1.29%
$43,501 $29,242
Apr 19, 1 PM $0.0000639
+1.02%
$44,070 $30,020
Apr 19, 12 PM $0.000064
+0.58%
$44,134 $29,954
Apr 19, 11 AM $0.0000636
+0.29%
$43,882 $30,118
Apr 19, 10 AM $0.0000634
-0.15%
$43,754 $30,798
Apr 19, 9 AM $0.0000642
+0.86%
$44,325 $30,903
Apr 19, 8 AM $0.0000637
-0.15%
$43,947 $30,672
Apr 19, 7 AM $0.0000638
-0.29%
$44,012 $30,366
Apr 19, 6 AM $0.000064
+0.29%
$44,138 $30,120
Apr 19, 5 AM $0.0000638
-0.43%
$44,010 $30,104
Apr 19, 4 AM $0.0000641
+1.01%
$44,199 $30,563
Apr 19, 3 AM $0.0000634
-0.72%
$43,755 $30,267