KROAK KRC Historical Data

KROAK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000719
-2.01%
$ 49,627 $ 33,329
Jan 1, 3 PM $ 0.0000735
+0.90%
$ 50,715 $ 25,986
Jan 1, 2 PM $ 0.0000728
+1.27%
$ 50,262 $ 33,854
Jan 1, 1 PM $ 0.0000719
-0.10%
$ 49,632 $ 33,447
Jan 1, 12 PM $ 0.0000729
-0.11%
$ 50,321 $ 32,834
Jan 1, 11 AM $ 0.000073
-1.91%
$ 50,377 $ 33,698
Jan 1, 10 AM $ 0.0000744
-0.31%
$ 51,357 $ 33,910
Jan 1, 9 AM $ 0.0000747
+0.61%
$ 51,518 $ 34,128
Jan 1, 8 AM $ 0.0000742
-0.86%
$ 51,207 $ 33,731
Jan 1, 7 AM $ 0.0000749
-0.26%
$ 51,648 $ 33,731
Jan 1, 6 AM $ 0.0000751
+1.37%
$ 51,785 $ 33,934
Jan 1, 5 AM $ 0.000074
+0.94%
$ 51,083 $ 34,079
Jan 1, 4 AM $ 0.0000733
+0.81%
$ 50,608 $ 33,727
Jan 1, 3 AM $ 0.0000728
-1.50%
$ 50,200 $ 33,753
Jan 1, 2 AM $ 0.0000739
-0.54%
$ 50,967 $ 34,262
Jan 1, 1 AM $ 0.0000743
+1.07%
$ 51,243 $ 34,498
Jan 1, 12 AM $ 0.0000735
-2.55%
$ 50,699 $ 34,317
Dec 31, 11 PM $ 0.000074
-1.60%
$ 51,060 $ 28,204
Dec 31, 10 PM $ 0.0000751
+0.94%
$ 51,819 $ 28,354
Dec 31, 9 PM $ 0.000074
+0.68%
$ 51,060 $ 28,546
Dec 31, 8 PM $ 0.0000754
+0.76%
$ 52,026 $ 28,297
Dec 31, 7 PM $ 0.0000748
+0.44%
$ 51,632 $ 37,473
Dec 31, 6 PM $ 0.0000745
+1.95%
$ 51,405 $ 37,597
Dec 31, 5 PM $ 0.0000731
-1.83%
$ 50,420 $ 36,872
Dec 31, 4 PM $ 0.0000744
+1.38%
$ 51,360 $ 37,270
Dec 31, 3 PM $ 0.0000734
-0.79%
$ 50,662 $ 37,239
Dec 31, 2 PM $ 0.000074
-0.70%
$ 51,065 $ 37,059
Dec 31, 1 PM $ 0.0000745
+0.13%
$ 51,427 $ 37,053
Dec 31, 12 PM $ 0.0000744
+0.78%
$ 51,360 $ 37,257
Dec 31, 11 AM $ 0.0000739
-0.90%
$ 50,963 $ 36,683
Dec 31, 10 AM $ 0.0000745
+1.39%
$ 51,427 $ 37,490
Dec 31, 9 AM $ 0.0000735
+0.90%
$ 50,724 $ 36,491
Dec 31, 8 AM $ 0.000073
-2.21%
$ 50,336 $ 36,108
Dec 31, 7 AM $ 0.0000743
+1.23%
$ 51,267 $ 28,187
Dec 31, 6 AM $ 0.0000738
-0.92%
$ 50,941 $ 36,495
Dec 31, 5 AM $ 0.0000745
-1.70%
$ 51,413 $ 37,013
Dec 31, 4 AM $ 0.0000753
+0.41%
$ 51,946 $ 37,142
Dec 31, 3 AM $ 0.000075
+1.03%
$ 51,734 $ 36,649
Dec 31, 2 AM $ 0.0000742
-1.73%
$ 51,206 $ 36,343
Dec 31, 1 AM $ 0.0000755
+1.65%
$ 52,105 $ 37,217
Dec 31, 12 AM $ 0.0000743
+0.20%
$ 51,260 $ 36,168
Dec 30, 11 PM $ 0.0000741
-1.41%
$ 51,156 $ 35,720
Dec 30, 10 PM $ 0.0000752
+6.33%
$ 51,887 $ 36,773
Dec 30, 9 PM $ 0.0000716
+0.85%
$ 49,409 $ 32,851
Dec 30, 8 PM $ 0.0000715
-0.16%
$ 49,321 $ 32,446
Dec 30, 7 PM $ 0.0000716
+1.21%
$ 49,402 $ 32,512
Dec 30, 6 PM $ 0.0000707
-1.93%
$ 48,814 $ 32,120
Dec 30, 5 PM $ 0.0000721
+0.93%
$ 49,776 $ 32,858
Dec 30, 4 PM $ 0.0000715
-0.03%
$ 49,318 $ 32,548
Dec 30, 3 PM $ 0.0000716
+1.42%
$ 49,404 $ 25,246