Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.0000639
-0.14%
$44,072 $30,419
Apr 19, 1 AM $0.000064
-0.15%
$44,135 $30,449
Apr 19, 12 AM $0.0000641
-0.43%
$44,252 $29,832
Apr 18, 11 PM $0.0000644
+1.73%
$44,441 $29,959
Apr 18, 10 PM $0.0000633
+0.14%
$43,688 $29,360
Apr 18, 9 PM $0.0000632
-1.70%
$43,624 $29,398
Apr 18, 8 PM $0.0000643
-0.28%
$44,381 $29,160
Apr 18, 7 PM $0.0000645
+0.42%
$44,507 $29,375
Apr 18, 6 PM $0.0000642
+1.14%
$44,320 $28,595
Apr 18, 5 PM $0.0000635
-1.27%
$43,819 $28,436
Apr 18, 4 PM $0.0000643
+1.58%
$44,384 $28,309
Apr 18, 3 PM $0.0000633
-1.13%
$43,693 $28,520
Apr 18, 2 PM $0.000064
+0.28%
$44,191 $29,697
Apr 18, 1 PM $0.0000639
-0.30%
$44,065 $29,660
Apr 18, 12 PM $0.0000641
+0.87%
$44,197 $30,006
Apr 18, 11 AM $0.0000635
+0.64%
$43,818 $29,206
Apr 18, 10 AM $0.0000644
+0.94%
$44,436 $25,989
Apr 18, 9 AM $0.0000633
+0.48%
$43,677 $26,045
Apr 18, 8 AM $0.0000632
+0.32%
$43,608 $25,538
Apr 18, 7 AM $0.0000638
-0.93%
$44,022 $25,756
Apr 18, 6 AM $0.0000634
-1.25%
$43,746 $26,251
Apr 18, 5 AM $0.0000644
+2.38%
$44,436 $26,132
Apr 18, 4 AM $0.0000644
+0.16%
$44,436 $25,102
Apr 18, 3 AM $0.0000637
+0.56%
$43,921 $28,497
Apr 18, 2 AM $0.0000633
-1.56%
$43,677 $25,154
Apr 18, 1 AM $0.0000645
+0.83%
$44,476 $27,849
Apr 18, 12 AM $0.0000639
-0.17%
$44,111 $28,410
Apr 17, 11 PM $0.000064
-0.84%
$44,185 $28,321
Apr 17, 10 PM $0.0000646
+1.14%
$44,560 $28,553
Apr 17, 9 PM $0.0000639
-0.28%
$44,057 $28,490
Apr 17, 8 PM $0.000064
+1.21%
$44,180 $28,893
Apr 17, 7 PM $0.0000632
-0.13%
$43,619 $28,254
Apr 17, 6 PM $0.0000634
-0.31%
$43,746 $25,978
Apr 17, 5 PM $0.0000632
+0.00%
$43,641 $28,468
Apr 17, 4 PM $0.0000632
+0.00%
$43,639 $28,767
Apr 17, 3 PM $0.0000632
+0.23%
$43,637 $28,933
Apr 17, 2 PM $0.0000629
-0.94%
$43,401 $25,659
Apr 17, 1 PM $0.0000648
+0.41%
$44,687 $28,124
Apr 17, 12 PM $0.0000645
+1.28%
$44,504 $28,346
Apr 17, 11 AM $0.0000636
+0.62%
$43,912 $28,104
Apr 17, 10 AM $0.0000633
-1.65%
$43,704 $27,674
Apr 17, 9 AM $0.0000644
+0.57%
$44,440 $28,552
Apr 17, 8 AM $0.0000633
-0.71%
$43,684 $28,450
Apr 17, 7 AM $0.0000638
+1.27%
$43,998 $28,508
Apr 17, 6 AM $0.000063
-0.14%
$43,448 $28,487
Apr 17, 5 AM $0.0000631
-1.72%
$43,511 $28,858
Apr 17, 4 AM $0.0000631
-0.14%
$43,510 $29,290
Apr 17, 3 AM $0.0000631
-1.43%
$43,573 $29,448
Apr 17, 2 AM $0.0000641
+0.00%
$44,206 $29,546
Apr 17, 1 AM $0.0000641
+0.14%
$44,206 $29,040