KROAK KRC Historical Data

KROAK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000716
+1.42%
$ 49,404 $ 25,246
Dec 30, 2 PM $ 0.0000721
+1.46%
$ 49,773 $ 32,004
Dec 30, 1 PM $ 0.0000727
+2.39%
$ 50,163 $ 25,301
Dec 30, 12 PM $ 0.0000723
+2.55%
$ 49,887 $ 25,156
Dec 30, 11 AM $ 0.0000708
-1.51%
$ 48,852 $ 25,145
Dec 30, 10 AM $ 0.0000723
+0.67%
$ 49,880 $ 32,756
Dec 30, 9 AM $ 0.0000718
+1.70%
$ 49,546 $ 32,623
Dec 30, 8 AM $ 0.0000702
-3.69%
$ 48,392 $ 31,542
Dec 30, 7 AM $ 0.0000719
+2.08%
$ 49,586 $ 31,936
Dec 30, 6 AM $ 0.0000721
+2.21%
$ 49,749 $ 24,201
Dec 30, 5 AM $ 0.0000705
-2.27%
$ 48,675 $ 31,277
Dec 30, 4 AM $ 0.0000722
-1.08%
$ 49,804 $ 31,395
Dec 30, 3 AM $ 0.000073
-0.74%
$ 50,349 $ 31,560
Dec 30, 2 AM $ 0.0000725
-0.75%
$ 50,021 $ 31,627
Dec 30, 1 AM $ 0.0000734
+0.10%
$ 50,672 $ 31,506
Dec 30, 12 AM $ 0.0000734
-1.08%
$ 50,675 $ 31,957
Dec 29, 11 PM $ 0.0000739
-0.28%
$ 51,013 $ 32,881
Dec 29, 10 PM $ 0.0000741
+1.18%
$ 51,154 $ 32,116
Dec 29, 9 PM $ 0.0000733
+0.43%
$ 50,555 $ 31,952
Dec 29, 8 PM $ 0.000073
-1.10%
$ 50,337 $ 32,063
Dec 29, 7 PM $ 0.0000738
-0.49%
$ 50,896 $ 32,378
Dec 29, 6 PM $ 0.0000726
-3.38%
$ 50,123 $ 32,301
Dec 29, 5 PM $ 0.0000757
+0.45%
$ 52,201 $ 32,815
Dec 29, 4 PM $ 0.0000754
-0.90%
$ 52,023 $ 33,223
Dec 29, 3 PM $ 0.0000747
-1.66%
$ 51,576 $ 33,906
Dec 29, 2 PM $ 0.0000746
-2.58%
$ 51,471 $ 33,948
Dec 29, 1 PM $ 0.0000763
+0.49%
$ 52,669 $ 34,413
Dec 29, 12 PM $ 0.0000766
+1.64%
$ 52,845 $ 34,287
Dec 29, 11 AM $ 0.0000764
-0.39%
$ 52,694 $ 34,166
Dec 29, 10 AM $ 0.0000764
+1.80%
$ 52,728 $ 34,576
Dec 29, 9 AM $ 0.0000763
+1.57%
$ 52,666 $ 33,274
Dec 29, 8 AM $ 0.0000763
+0.21%
$ 52,614 $ 33,221
Dec 29, 7 AM $ 0.0000761
+1.79%
$ 52,504 $ 33,589
Dec 29, 6 AM $ 0.0000748
-1.76%
$ 51,581 $ 32,738
Dec 29, 5 AM $ 0.0000761
-0.62%
$ 52,504 $ 33,847
Dec 29, 4 AM $ 0.0000766
+0.63%
$ 52,835 $ 34,394
Dec 29, 3 AM $ 0.0000761
+1.48%
$ 52,505 $ 34,321
Dec 29, 2 AM $ 0.000075
-0.21%
$ 51,740 $ 33,862
Dec 29, 1 AM $ 0.0000752
+0.21%
$ 51,905 $ 33,776
Dec 29, 12 AM $ 0.000076
+0.21%
$ 52,448 $ 34,063
Dec 28, 11 PM $ 0.0000759
+0.21%
$ 52,339 $ 33,610
Dec 28, 10 PM $ 0.0000757
+0.72%
$ 52,231 $ 33,119
Dec 28, 9 PM $ 0.0000752
-1.62%
$ 51,858 $ 32,920
Dec 28, 8 PM $ 0.0000764
+1.80%
$ 52,714 $ 33,117
Dec 28, 7 PM $ 0.000075
-1.45%
$ 51,782 $ 32,546
Dec 28, 6 PM $ 0.0000761
-0.01%
$ 52,543 $ 33,181
Dec 28, 5 PM $ 0.0000747
-0.41%
$ 51,567 $ 32,361
Dec 28, 4 PM $ 0.0000754
-2.55%
$ 52,054 $ 32,365
Dec 28, 3 PM $ 0.0000756
-1.37%
$ 52,139 $ 33,273
Dec 28, 2 PM $ 0.0000768
+1.82%
$ 52,973 $ 32,096