Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.000064
+0.14%
$44,142 $28,429
Apr 16, 11 PM $0.0000639
+1.16%
$44,079 $28,017
Apr 16, 10 PM $0.0000632
-1.85%
$43,574 $28,534
Apr 16, 9 PM $0.0000635
-1.28%
$43,827 $28,677
Apr 16, 8 PM $0.0000643
+0.86%
$44,395 $28,632
Apr 16, 7 PM $0.0000638
+0.59%
$44,016 $28,616
Apr 16, 6 PM $0.0000634
-1.48%
$43,767 $29,532
Apr 16, 5 PM $0.0000644
+0.60%
$44,425 $30,039
Apr 16, 4 PM $0.0000644
+1.73%
$44,415 $29,446
Apr 16, 3 PM $0.0000633
-1.14%
$43,657 $28,762
Apr 16, 2 PM $0.000064
+0.58%
$44,162 $29,246
Apr 16, 1 PM $0.0000636
-0.69%
$43,908 $29,345
Apr 16, 12 PM $0.0000641
+0.99%
$44,215 $29,465
Apr 16, 11 AM $0.0000634
-1.57%
$43,771 $28,881
Apr 16, 10 AM $0.0000644
+0.28%
$44,469 $29,535
Apr 16, 9 AM $0.0000643
-0.43%
$44,347 $28,827
Apr 16, 8 AM $0.0000645
+0.71%
$44,537 $29,400
Apr 16, 7 AM $0.0000641
-0.57%
$44,222 $29,309
Apr 16, 6 AM $0.0000645
+0.42%
$44,476 $28,966
Apr 16, 5 AM $0.0000642
+1.00%
$44,290 $28,453
Apr 16, 4 AM $0.0000636
+0.28%
$43,852 $27,978
Apr 16, 3 AM $0.0000636
+0.57%
$43,918 $27,613
Apr 16, 2 AM $0.0000633
-0.70%
$43,669 $27,266
Apr 16, 1 AM $0.0000637
-0.42%
$43,977 $28,294
Apr 16, 12 AM $0.000064
-0.57%
$44,164 $28,743
Apr 15, 11 PM $0.0000644
+0.43%
$44,415 $28,924
Apr 15, 10 PM $0.0000641
+1.14%
$44,227 $28,724
Apr 15, 9 PM $0.0000634
-0.20%
$43,727 $28,177
Apr 15, 8 PM $0.0000633
-0.68%
$43,677 $26,368
Apr 15, 7 PM $0.0000637
+0.28%
$43,976 $28,642
Apr 15, 6 PM $0.0000637
+0.27%
$43,980 $28,275
Apr 15, 5 PM $0.0000636
-0.43%
$43,860 $28,094
Apr 15, 4 PM $0.0000638
-0.10%
$44,047 $28,203
Apr 15, 3 PM $0.0000636
+0.95%
$43,884 $25,462
Apr 15, 2 PM $0.0000638
-1.27%
$43,988 $27,626
Apr 15, 1 PM $0.0000646
+0.89%
$44,552 $27,859
Apr 15, 12 PM $0.0000638
+0.88%
$44,055 $27,611
Apr 15, 11 AM $0.0000633
-2.09%
$43,682 $27,267
Apr 15, 10 AM $0.0000647
+1.51%
$44,616 $27,976
Apr 15, 9 AM $0.0000631
-1.57%
$43,539 $25,539
Apr 15, 8 AM $0.0000641
-0.43%
$44,218 $27,722
Apr 15, 7 AM $0.0000644
+0.41%
$44,409 $27,086
Apr 15, 6 AM $0.0000637
+0.49%
$43,953 $24,672
Apr 15, 5 AM $0.0000634
-1.13%
$43,739 $27,547
Apr 15, 4 AM $0.0000638
-0.49%
$44,022 $27,684
Apr 15, 3 AM $0.0000641
-0.29%
$44,238 $27,771
Apr 15, 2 AM $0.0000632
-1.55%
$43,608 $25,839
Apr 15, 1 AM $0.0000642
+1.34%
$44,296 $28,326
Apr 15, 12 AM $0.0000633
-1.18%
$43,709 $28,246
Apr 14, 11 PM $0.0000641
+0.86%
$44,230 $28,875