KROAK KRC Historical Data

KROAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000768
+1.82%
$ 52,973 $ 32,096
Dec 28, 1 PM $ 0.0000771
+1.86%
$ 53,185 $ 31,845
Dec 28, 12 PM $ 0.0000764
-0.10%
$ 52,683 $ 31,433
Dec 28, 11 AM $ 0.0000764
+2.53%
$ 52,736 $ 30,746
Dec 28, 10 AM $ 0.0000745
-0.53%
$ 51,432 $ 30,817
Dec 28, 9 AM $ 0.0000749
-0.10%
$ 51,705 $ 31,553
Dec 28, 8 AM $ 0.000075
-1.56%
$ 51,756 $ 31,517
Dec 28, 7 AM $ 0.0000757
+0.11%
$ 52,246 $ 32,450
Dec 28, 6 AM $ 0.0000755
-2.42%
$ 52,082 $ 32,224
Dec 28, 5 AM $ 0.000077
+0.08%
$ 53,102 $ 32,747
Dec 28, 4 AM $ 0.0000761
-2.30%
$ 52,522 $ 32,270
Dec 28, 3 AM $ 0.0000779
-0.17%
$ 53,760 $ 32,592
Dec 28, 2 AM $ 0.000078
+0.40%
$ 53,854 $ 32,748
Dec 28, 1 AM $ 0.0000777
-0.42%
$ 53,535 $ 32,160
Dec 28, 12 AM $ 0.0000777
+1.01%
$ 53,647 $ 32,199
Dec 27, 11 PM $ 0.000077
-1.01%
$ 53,112 $ 31,413
Dec 27, 10 PM $ 0.0000778
+0.10%
$ 53,655 $ 31,989
Dec 27, 9 PM $ 0.0000777
+1.66%
$ 53,598 $ 32,330
Dec 27, 8 PM $ 0.0000764
-0.99%
$ 52,722 $ 32,786
Dec 27, 7 PM $ 0.0000772
+0.21%
$ 53,249 $ 33,764
Dec 27, 6 PM $ 0.000077
-0.32%
$ 53,120 $ 34,270
Dec 27, 5 PM $ 0.0000772
+0.31%
$ 53,291 $ 35,858
Dec 27, 4 PM $ 0.000077
+0.15%
$ 53,124 $ 36,789
Dec 27, 3 PM $ 0.0000765
-1.06%
$ 52,764 $ 37,317
Dec 27, 2 PM $ 0.0000776
-0.16%
$ 53,562 $ 37,865
Dec 27, 1 PM $ 0.0000776
+0.59%
$ 53,513 $ 37,891
Dec 27, 12 PM $ 0.0000773
-0.03%
$ 53,336 $ 38,078
Dec 27, 11 AM $ 0.0000773
+0.28%
$ 53,350 $ 37,642
Dec 27, 10 AM $ 0.0000771
-1.78%
$ 53,199 $ 37,036
Dec 27, 9 AM $ 0.0000764
-2.91%
$ 52,741 $ 36,714
Dec 27, 8 AM $ 0.0000787
+0.45%
$ 54,322 $ 37,338
Dec 27, 7 AM $ 0.0000781
-1.15%
$ 53,867 $ 36,499
Dec 27, 6 AM $ 0.0000774
+0.08%
$ 53,424 $ 36,673
Dec 27, 5 AM $ 0.0000786
+0.53%
$ 54,260 $ 35,349
Dec 27, 4 AM $ 0.0000772
-0.55%
$ 53,289 $ 35,568
Dec 27, 3 AM $ 0.0000786
+1.10%
$ 54,222 $ 34,947
Dec 27, 2 AM $ 0.0000769
-1.66%
$ 53,048 $ 34,924
Dec 27, 1 AM $ 0.0000769
-0.86%
$ 53,084 $ 34,389
Dec 27, 12 AM $ 0.0000776
-3.56%
$ 53,544 $ 22,521
Dec 26, 11 PM $ 0.0000792
+1.12%
$ 54,661 $ 36,269
Dec 26, 10 PM $ 0.0000783
+1.74%
$ 54,053 $ 35,615
Dec 26, 4 PM $ 0.0000963
-0.04%
$ 66,451 $ 35,319
Dec 26, 3 PM $ 0.000095
-1.39%
$ 65,521 $ 35,090
Dec 26, 2 PM $ 0.0000943
+1.19%
$ 65,092 $ 34,123
Dec 26, 1 PM $ 0.0000931
-0.55%
$ 64,226 $ 33,324
Dec 26, 12 PM $ 0.0000937
+0.07%
$ 64,632 $ 32,923
Dec 26, 11 AM $ 0.0000936
+1.61%
$ 64,587 $ 32,733
Dec 26, 10 AM $ 0.0000923
+0.80%
$ 63,664 $ 32,467
Dec 26, 9 AM $ 0.0000934
+0.00%
$ 64,432 $ 32,698
Dec 26, 8 AM $ 0.0000934
+1.99%
$ 64,431 $ 32,781