Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0000946
-12.14%
$65,274 $24,196
Dec 14, 2025 $0.000105
-1.21%
$74,296 $27,942
Dec 13, 2025 $0.000108
+0.82%
$73,164 $29,914
Dec 12, 2025 $0.000107
-3.16%
$73,981 $30,280
Dec 11, 2025 $0.000111
-0.07%
$76,398 $30,143
Dec 10, 2025 $0.000109
-3.45%
$75,210 $23,260
Dec 9, 2025 $0.000113
-7.95%
$78,268 $26,461
Dec 8, 2025 $0.000121
+2.48%
$83,463 $28,479
Dec 7, 2025 $0.000116
-0.97%
$80,356 $28,928
Dec 6, 2025 $0.000108
-8.86%
$74,727 $26,535
Dec 5, 2025 $0.000117
-8.55%
$80,558 $27,945
Dec 4, 2025 $0.000129
+13.99%
$88,954 $30,729
Dec 3, 2025 $0.000112
-15.25%
$77,073 $24,533
Dec 2, 2025 $0.000136
-0.19%
$94,116 $25,430
Dec 1, 2025 $0.000137
+8.38%
$94,299 $29,748
Nov 30, 2025 $0.000129
-12.26%
$88,251 $23,567
Nov 29, 2025 $0.000148
-6.10%
$102,231 $32,960
Nov 28, 2025 $0.000158
+1.22%
$108,480 $30,074
Nov 27, 2025 $0.00016
+0.94%
$109,572 $26,365
Nov 26, 2025 $0.000157
-0.69%
$109,164 $25,532
Nov 25, 2025 $0.000159
-9.39%
$109,547 $31,763
Nov 24, 2025 $0.000189
+8.84%
$130,548 $27,437
Nov 23, 2025 $0.000173
+1.27%
$119,950 $20,992
Nov 22, 2025 $0.000169
-1.48%
$117,882 $44,407
Nov 21, 2025 $0.000172
-5.60%
$120,071 $48,966
Nov 20, 2025 $0.000187
+8.44%
$125,555 $30,167
Nov 19, 2025 $0.000174
-14.22%
$119,998 $56,022
Nov 18, 2025 $0.000201
+6.25%
$137,824 $31,879
Nov 17, 2025 $0.000189
-7.91%
$130,673 $47,092
Nov 16, 2025 $0.000207
-7.45%
$141,694 $48,643
Nov 15, 2025 $0.000222
+10.62%
$154,155 $49,392
Nov 14, 2025 $0.000202
-18.34%
$138,498 $46,429
Nov 13, 2025 $0.000248
-3.92%
$171,454 $52,753
Nov 12, 2025 $0.00026
+13.10%
$177,927 $61,661
Nov 11, 2025 $0.00023
-1.93%
$158,368 $48,160
Nov 10, 2025 $0.000234
+0.92%
$161,483 $16,213
Nov 9, 2025 $0.000231
-5.22%
$159,629 $42,604
Nov 8, 2025 $0.000244
+20.25%
$168,416 $17,482
Nov 7, 2025 $0.000204
-3.59%
$140,491 $12,336
Nov 6, 2025 $0.000214
+0.72%
$147,628 $36,257
Nov 5, 2025 $0.00021
+3.54%
$144,851 $39,634
Nov 4, 2025 $0.000203
-2.85%
$139,902 $41,255
Nov 3, 2025 $0.000209
-11.70%
$144,008 $41,999
Nov 2, 2025 $0.000236
-0.64%
$163,081 $27,545
Nov 1, 2025 $0.000238
+9.36%
$164,110 $47,205
Oct 31, 2025 $0.000216
+0.45%
$149,343 $41,351
Oct 30, 2025 $0.000213
-22.99%
$147,425 $28,439
Oct 29, 2025 $0.000277
+10.09%
$191,145 $41,075
Oct 28, 2025 $0.000252
-10.07%
$173,563 $45,576
Oct 27, 2025 $0.000281
-0.74%
$193,745 $17,276